Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.127
+14.98%
$19.41 million $577,629
Apr 5, 2024 $0.11
-9.59%
$16.86 million $746,745
Apr 4, 2024 $0.122
-0.13%
$18.68 million $666,816
Apr 3, 2024 $0.123
+4.70%
$18.74 million $828,259
Apr 2, 2024 $0.117
-16.63%
$17.85 million $892,487
Apr 1, 2024 $0.141
-0.66%
$21.52 million $804,273
Mar 31, 2024 $0.141
-26.85%
$21.6 million $722,039
Mar 30, 2024 $0.193
+0.34%
$29.52 million $658,178
Mar 29, 2024 $0.192
+2.53%
$29.35 million $775,990
Mar 28, 2024 $0.187
-2.38%
$28.63 million $865,123
Mar 27, 2024 $0.192
+26.08%
$29.32 million $1.13 million
Mar 26, 2024 $0.152
-9.47%
$23.23 million $848,157
Mar 25, 2024 $0.168
+3.82%
$25.66 million $753,234
Mar 24, 2024 $0.162
-2.37%
$24.72 million $671,473
Mar 23, 2024 $0.166
+4.25%
$25.33 million $827,231
Mar 22, 2024 $0.159
+2.83%
$24.3 million $839,281
Mar 21, 2024 $0.155
+6.68%
$23.63 million $918,770
Mar 20, 2024 $0.145
+6.52%
$22.16 million $964,129
Mar 19, 2024 $0.136
-4.68%
$20.81 million $1.05 million
Mar 18, 2024 $0.143
-0.33%
$21.84 million $868,315
Mar 17, 2024 $0.143
+15.56%
$21.91 million $968,071
Mar 16, 2024 $0.124
-1.07%
$18.96 million $917,378
Mar 15, 2024 $0.125
-12.14%
$19.16 million $1.15 million
Mar 14, 2024 $0.143
+3.25%
$21.8 million $908,998
Mar 13, 2024 $0.138
+4.22%
$21.12 million $952,178
Mar 12, 2024 $0.132
-2.06%
$20.24 million $992,370
Mar 11, 2024 $0.135
+12.55%
$20.68 million $1.05 million
Mar 10, 2024 $0.12
+7.52%
$18.37 million $769,957
Mar 9, 2024 $0.112
+1.94%
$17.08 million $841,363
Mar 8, 2024 $0.11
+2.20%
$16.78 million $966,617
Mar 7, 2024 $0.107
+2.81%
$16.42 million $899,176
Mar 6, 2024 $0.104
-1.60%
$15.97 million $1.22 million
Mar 5, 2024 $0.106
-9.47%
$16.23 million $1.15 million
Mar 4, 2024 $0.117
-0.06%
$17.93 million $867,018
Mar 3, 2024 $0.117
+1.32%
$17.85 million $749,525
Mar 2, 2024 $0.115
+6.23%
$17.62 million $750,420
Mar 1, 2024 $0.108
+6.52%
$16.59 million $864,747
Feb 29, 2024 $0.102
+3.23%
$15.57 million $1.01 million
Feb 28, 2024 $0.0987
-9.00%
$15.09 million $809,024
Feb 27, 2024 $0.108
+4.44%
$16.54 million $806,280
Feb 26, 2024 $0.104
+5.30%
$15.84 million $524,036
Feb 25, 2024 $0.0984
-4.44%
$15.05 million $462,818
Feb 24, 2024 $0.103
-19.84%
$15.77 million $575,492
Feb 23, 2024 $0.129
-7.54%
$19.67 million $601,820
Feb 22, 2024 $0.139
+7.54%
$21.28 million $634,506
Feb 21, 2024 $0.129
-15.60%
$19.79 million $670,536
Feb 20, 2024 $0.153
-5.83%
$23.44 million $638,189
Feb 19, 2024 $0.163
+14.23%
$24.87 million $557,329
Feb 18, 2024 $0.142
-0.97%
$21.77 million $430,587
Feb 17, 2024 $0.144
+0.50%
$21.98 million $474,314