Bubblefong Historical Data

BBF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.054
+1.87%
$ 8.25 million $ 720,161
Nov 1, 2023 $ 0.053
-2.43%
$ 8.1 million $ 1 million
Oct 31, 2023 $ 0.0543
-0.51%
$ 8.31 million $ 1.06 million
Oct 30, 2023 $ 0.0546
-5.59%
$ 8.35 million $ 822,632
Oct 29, 2023 $ 0.0579
-4.28%
$ 8.85 million $ 381,882
Oct 28, 2023 $ 0.0605
-0.57%
$ 9.25 million $ 669,844
Oct 27, 2023 $ 0.0609
-6.53%
$ 9.3 million $ 922,628
Oct 26, 2023 $ 0.0651
-0.15%
$ 9.96 million $ 1.1 million
Oct 25, 2023 $ 0.0652
+6.35%
$ 9.97 million $ 995,473
Oct 24, 2023 $ 0.0613
-13.33%
$ 9.38 million $ 1.08 million
Oct 23, 2023 $ 0.0708
-2.10%
$ 10.82 million $ 929,957
Oct 22, 2023 $ 0.0723
-0.96%
$ 11.05 million $ 797,907
Oct 21, 2023 $ 0.073
-3.20%
$ 11.16 million $ 716,223
Oct 20, 2023 $ 0.0754
+2.76%
$ 11.53 million $ 873,313
Oct 19, 2023 $ 0.0734
+0.12%
$ 11.22 million $ 800,101
Oct 18, 2023 $ 0.0733
-1.01%
$ 11.2 million $ 798,928
Oct 17, 2023 $ 0.074
-0.50%
$ 11.32 million $ 1.01 million
Oct 16, 2023 $ 0.0744
-1.72%
$ 11.37 million $ 802,351
Oct 15, 2023 $ 0.0757
-0.38%
$ 11.57 million $ 495,103
Oct 14, 2023 $ 0.076
-4.62%
$ 11.62 million $ 606,991
Oct 13, 2023 $ 0.0797
-1.37%
$ 12.18 million $ 610,476
Oct 12, 2023 $ 0.0808
+0.34%
$ 12.35 million $ 653,904
Oct 11, 2023 $ 0.0805
-0.01%
$ 12.31 million $ 632,508
Oct 10, 2023 $ 0.0805
-3.14%
$ 12.31 million $ 483,088
Oct 9, 2023 $ 0.0827
+4.07%
$ 12.65 million $ 569,612
Oct 8, 2023 $ 0.0795
-2.44%
$ 12.16 million $ 378,597
Oct 7, 2023 $ 0.0815
-3.01%
$ 12.46 million $ 509,687
Oct 6, 2023 $ 0.084
+2.74%
$ 12.85 million $ 794,497
Oct 5, 2023 $ 0.0818
+0.66%
$ 12.51 million $ 938,395
Oct 4, 2023 $ 0.0813
+10.74%
$ 12.43 million $ 1.14 million
Oct 3, 2023 $ 0.0734
-6.55%
$ 11.22 million $ 1.28 million
Oct 2, 2023 $ 0.0785
-9.98%
$ 12.01 million $ 1.3 million
Oct 1, 2023 $ 0.0873
+0.83%
$ 13.34 million $ 759,934
Sep 30, 2023 $ 0.0866
-3.16%
$ 13.23 million $ 669,562
Sep 29, 2023 $ 0.0894
-2.60%
$ 13.67 million $ 1.2 million
Sep 28, 2023 $ 0.0918
+6.12%
$ 14.03 million $ 1.24 million
Sep 27, 2023 $ 0.0865
+0.01%
$ 13.22 million $ 1.07 million
Sep 26, 2023 $ 0.0864
-6.84%
$ 13.22 million $ 988,474
Sep 25, 2023 $ 0.0928
-4.94%
$ 14.18 million $ 1.01 million
Sep 24, 2023 $ 0.0976
-2.20%
$ 14.92 million $ 704,896
Sep 23, 2023 $ 0.0998
-1.05%
$ 15.26 million $ 640,825
Sep 22, 2023 $ 0.101
+1.41%
$ 15.42 million $ 879,235
Sep 21, 2023 $ 0.0994
+1.28%
$ 15.2 million $ 1.24 million
Sep 20, 2023 $ 0.0982
-2.00%
$ 98.2 million $ 1.19 million
Sep 19, 2023 $ 0.1
-2.46%
$ 100.08 million $ 1.13 million
Sep 18, 2023 $ 0.103
+0.95%
$ 102.61 million $ 1.08 million
Sep 17, 2023 $ 0.102
-1.32%
$ 101.63 million $ 476,304
Sep 16, 2023 $ 0.103
-0.94%
$ 102.98 million $ 391,713
Sep 15, 2023 $ 0.104
-1.73%
$ 103.95 million $ 602,300
Sep 14, 2023 $ 0.106
-1.16%
$ 105.79 million $ 662,345