Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubblefong Historical Data

BBF Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.143
+9.03%
$21.88 million $622,214
Feb 15, 2024 $0.131
+5.11%
$20.07 million $562,049
Feb 14, 2024 $0.125
+6.84%
$19.09 million $601,472
Feb 13, 2024 $0.117
+3.66%
$17.87 million $551,061
Feb 12, 2024 $0.113
+0.04%
$17.24 million $483,691
Feb 11, 2024 $0.113
+0.80%
$17.23 million $421,201
Feb 10, 2024 $0.112
+0.50%
$17.09 million $424,230
Feb 9, 2024 $0.111
+3.40%
$17.01 million $601,370
Feb 8, 2024 $0.108
+6.83%
$16.45 million $487,921
Feb 7, 2024 $0.101
-1.87%
$15.4 million $417,475
Feb 6, 2024 $0.103
+2.64%
$15.69 million $424,525
Feb 5, 2024 $0.1
+3.56%
$15.28 million $389,823
Feb 4, 2024 $0.0965
+2.22%
$14.76 million $313,767
Feb 3, 2024 $0.0944
-10.00%
$14.43 million $492,964
Feb 2, 2024 $0.105
+10.57%
$16.04 million $575,746
Feb 1, 2024 $0.0949
-7.48%
$14.5 million $623,202
Jan 31, 2024 $0.103
-1.22%
$15.67 million $610,189
Jan 30, 2024 $0.104
+0.39%
$15.87 million $604,689
Jan 29, 2024 $0.103
+0.09%
$15.79 million $537,558
Jan 28, 2024 $0.103
-0.75%
$15.77 million $480,340
Jan 27, 2024 $0.104
-0.78%
$15.89 million $509,205
Jan 26, 2024 $0.105
+0.40%
$16.02 million $586,422
Jan 25, 2024 $0.105
-8.29%
$15.98 million $571,046
Jan 24, 2024 $0.114
-7.65%
$17.42 million $673,282
Jan 23, 2024 $0.123
+16.95%
$18.87 million $777,628
Jan 22, 2024 $0.106
+0.86%
$16.13 million $585,060
Jan 21, 2024 $0.105
+0.77%
$16 million $623,132
Jan 20, 2024 $0.104
-0.06%
$15.88 million $771,313
Jan 19, 2024 $0.104
-9.73%
$15.88 million $900,786
Jan 18, 2024 $0.115
-2.94%
$17.6 million $807,425
Jan 17, 2024 $0.119
+11.17%
$18.13 million $784,807
Jan 16, 2024 $0.107
-13.37%
$16.31 million $784,554
Jan 15, 2024 $0.123
+5.33%
$18.8 million $864,549
Jan 14, 2024 $0.117
+12.22%
$17.82 million $776,797
Jan 13, 2024 $0.104
-1.27%
$15.82 million $1.03 million
Jan 12, 2024 $0.105
-2.62%
$16.03 million $1.04 million
Jan 11, 2024 $0.108
+8.31%
$16.46 million $1.21 million
Jan 10, 2024 $0.0993
+9.32%
$15.18 million $981,222
Jan 9, 2024 $0.0903
-3.00%
$13.81 million $741,521
Jan 8, 2024 $0.0931
-0.68%
$14.24 million $871,677
Jan 7, 2024 $0.0937
+3.72%
$14.33 million $790,033
Jan 6, 2024 $0.0903
+5.54%
$13.81 million $1.67 million
Jan 5, 2024 $0.0856
-7.59%
$13.09 million $1.25 million
Jan 4, 2024 $0.0926
+3.64%
$14.16 million $1.52 million
Jan 3, 2024 $0.0894
-1.78%
$13.66 million $869,458
Jan 2, 2024 $0.091
+5.64%
$13.92 million $93,974
Jan 1, 2024 $0.0863
-28.27%
$13.2 million $356,996
Dec 31, 2023 $0.121
+9.14%
$18.48 million $237,687
Dec 30, 2023 $0.111
-19.15%
$16.96 million $257,634
Dec 29, 2023 $0.137
-6.31%
$20.95 million $503,444