Bubblefong Historical Data

BBF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.422
-13.66%
$ 422.33 million $ 1.34 million
Jun 4, 2023 $ 0.489
-11.98%
$ 489.14 million $ 1.24 million
Jun 3, 2023 $ 0.556
+7.58%
$ 555.68 million $ 403
Jun 2, 2023 $ 0.516
+6.35%
$ 516.5 million $ 1.32 million
Jun 1, 2023 $ 0.486
+13.77%
$ 485.64 million $ 1.19 million
May 31, 2023 $ 0.427
+11.22%
$ 426.84 million $ 620,937
May 30, 2023 $ 0.384
+4.66%
$ 383.76 million $ 855,753
May 29, 2023 $ 0.367
+12.37%
$ 366.68 million $ 1.22 million
May 28, 2023 $ 0.326
-8.49%
$ 326.3 million $ 1.15 million
May 27, 2023 $ 0.357
+11.53%
$ 356.56 million $ 1.23 million
May 26, 2023 $ 0.32
-44.85%
$ 319.73 million $ 1.78 million
May 25, 2023 $ 0.58
+1.84%
$ 579.79 million $ 1.22 million
May 24, 2023 $ 0.569
-7.31%
$ 569.31 million $ 599,939
May 23, 2023 $ 0.614
-10.14%
$ 614.19 million $ 1.35 million
May 22, 2023 $ 0.683
+23.87%
$ 683.5 million $ 1.34 million
May 21, 2023 $ 0.552
-2.97%
$ 551.75 million $ 1.15 million
May 20, 2023 $ 0.569
-13.65%
$ 568.63 million $ 1.23 million
May 19, 2023 $ 0.658
+2.35%
$ 658.41 million $ 1.33 million
May 18, 2023 $ 0.639
+47.45%
$ 639.1 million $ 937,513
May 17, 2023 $ 0.436
-5.72%
$ 436.06 million $ 1.55 million
May 16, 2023 $ 0.53
+47.04%
$ 530.15 million $ 285,428
May 15, 2023 $ 0.361
+17.45%
$ 360.57 million $ 870,898
May 14, 2023 $ 0.307
+9.64%
$ 307.23 million $ 1.05 million
May 13, 2023 $ 0.28
+22.34%
$ 280.28 million $ 914,794
May 12, 2023 $ 0.229
-0.25%
$ 229.17 million $ 876,032
May 11, 2023 $ 0.23
+10.36%
$ 229.74 million $ 889,507
May 10, 2023 $ 0.208
+8.76%
$ 208.17 million $ 952,990
May 9, 2023 $ 0.191
+2.23%
$ 191.41 million $ 687,374
May 8, 2023 $ 0.187
-1.16%
$ 187.26 million $ 520,496
May 7, 2023 $ 0.189
+3.25%
$ 189.45 million $ 511,989
May 6, 2023 $ 0.184
+0.33%
$ 183.59 million $ 521,052
May 5, 2023 $ 0.183
-6.52%
$ 182.96 million $ 520,952
May 4, 2023 $ 0.196
+3.15%
$ 195.71 million $ 1.05 million
May 3, 2023 $ 0.19
-2.10%
$ 189.72 million $ 1.04 million
May 2, 2023 $ 0.194
+4.11%
$ 193.73 million $ 1.06 million
May 1, 2023 $ 0.186
-1.68%
$ 186.01 million $ 1.08 million
Apr 30, 2023 $ 0.189
-1.97%
$ 189.18 million $ 1.05 million
Apr 29, 2023 $ 0.193
+0.57%
$ 192.98 million $ 1.02 million
Apr 28, 2023 $ 0.192
+3.74%
$ 191.88 million $ 1.07 million
Apr 27, 2023 $ 0.187
+2.57%
$ 187.36 million $ 533,008
Apr 26, 2023 $ 0.183
-10.61%
$ 182.67 million $ 1.03 million
Apr 25, 2023 $ 0.204
-8.83%
$ 204.35 million $ 1.09 million
Apr 24, 2023 $ 0.224
+25.57%
$ 224.08 million $ 601,947
Apr 23, 2023 $ 0.178
-0.09%
$ 178.44 million $ 275,639
Apr 22, 2023 $ 0.179
+4.07%
$ 178.77 million $ 991,321
Apr 21, 2023 $ 0.172
+1.65%
$ 171.78 million $ 477,737
Apr 20, 2023 $ 0.169
-5.79%
$ 168.99 million $ 436,286
Apr 19, 2023 $ 0.179
-1.67%
$ 179.37 million $ 479,939
Apr 18, 2023 $ 0.182
-2.20%
$ 182.35 million $ 397,936
Apr 17, 2023 $ 0.186
+0.34%
$ 186.46 million $ 543,772