Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0529
-0.79%
$8.09 million $1.59 million
Nov 7, 2023 $0.0533
-2.59%
$8.15 million $758,246
Nov 6, 2023 $0.0547
+1.49%
$8.36 million $91,021
Nov 5, 2023 $0.054
-0.74%
$8.26 million $113,295
Nov 4, 2023 $0.0544
+0.69%
$8.32 million $144,091
Nov 3, 2023 $0.054
+0.18%
$8.26 million $152,051
Nov 2, 2023 $0.054
+1.87%
$8.25 million $720,161
Nov 1, 2023 $0.053
-2.43%
$8.1 million $1 million
Oct 31, 2023 $0.0543
-0.51%
$8.31 million $1.06 million
Oct 30, 2023 $0.0546
-5.59%
$8.35 million $822,632
Oct 29, 2023 $0.0579
-4.28%
$8.85 million $381,882
Oct 28, 2023 $0.0605
-0.57%
$9.25 million $669,844
Oct 27, 2023 $0.0609
-6.53%
$9.3 million $922,628
Oct 26, 2023 $0.0651
-0.15%
$9.96 million $1.1 million
Oct 25, 2023 $0.0652
+6.35%
$9.97 million $995,473
Oct 24, 2023 $0.0613
-13.33%
$9.38 million $1.08 million
Oct 23, 2023 $0.0708
-2.10%
$10.82 million $929,957
Oct 22, 2023 $0.0723
-0.96%
$11.05 million $797,907
Oct 21, 2023 $0.073
-3.20%
$11.16 million $716,223
Oct 20, 2023 $0.0754
+2.76%
$11.53 million $873,313
Oct 19, 2023 $0.0734
+0.12%
$11.22 million $800,101
Oct 18, 2023 $0.0733
-1.01%
$11.2 million $798,928
Oct 17, 2023 $0.074
-0.50%
$11.32 million $1.01 million
Oct 16, 2023 $0.0744
-1.72%
$11.37 million $802,351
Oct 15, 2023 $0.0757
-0.38%
$11.57 million $495,103
Oct 14, 2023 $0.076
-4.62%
$11.62 million $606,991
Oct 13, 2023 $0.0797
-1.37%
$12.18 million $610,476
Oct 12, 2023 $0.0808
+0.34%
$12.35 million $653,904
Oct 11, 2023 $0.0805
-0.01%
$12.31 million $632,508
Oct 10, 2023 $0.0805
-3.14%
$12.31 million $483,088
Oct 9, 2023 $0.0827
+4.07%
$12.65 million $569,612
Oct 8, 2023 $0.0795
-2.44%
$12.16 million $378,597
Oct 7, 2023 $0.0815
-3.01%
$12.46 million $509,687
Oct 6, 2023 $0.084
+2.74%
$12.85 million $794,497
Oct 5, 2023 $0.0818
+0.66%
$12.51 million $938,395
Oct 4, 2023 $0.0813
+10.74%
$12.43 million $1.14 million
Oct 3, 2023 $0.0734
-6.55%
$11.22 million $1.28 million
Oct 2, 2023 $0.0785
-9.98%
$12.01 million $1.3 million
Oct 1, 2023 $0.0873
+0.83%
$13.34 million $759,934
Sep 30, 2023 $0.0866
-3.16%
$13.23 million $669,562
Sep 29, 2023 $0.0894
-2.60%
$13.67 million $1.2 million
Sep 28, 2023 $0.0918
+6.12%
$14.03 million $1.24 million
Sep 27, 2023 $0.0865
+0.01%
$13.22 million $1.07 million
Sep 26, 2023 $0.0864
-6.84%
$13.22 million $988,474
Sep 25, 2023 $0.0928
-4.94%
$14.18 million $1.01 million
Sep 24, 2023 $0.0976
-2.20%
$14.92 million $704,896
Sep 23, 2023 $0.0998
-1.05%
$15.26 million $640,825
Sep 22, 2023 $0.101
+1.41%
$15.42 million $879,235
Sep 21, 2023 $0.0994
+1.28%
$15.2 million $1.24 million
Sep 20, 2023 $0.0982
-2.00%
$98.2 million $1.19 million