Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.1
-2.46%
$100.08 million $1.13 million
Sep 18, 2023 $0.103
+0.95%
$102.61 million $1.08 million
Sep 17, 2023 $0.102
-1.32%
$101.63 million $476,304
Sep 16, 2023 $0.103
-0.94%
$102.98 million $391,713
Sep 15, 2023 $0.104
-1.73%
$103.95 million $602,300
Sep 14, 2023 $0.106
-1.16%
$105.79 million $662,345
Sep 13, 2023 $0.107
-5.69%
$107.02 million $978,301
Sep 12, 2023 $0.113
+1.09%
$113.49 million $1.01 million
Sep 11, 2023 $0.112
-7.43%
$112.18 million $1.1 million
Sep 10, 2023 $0.121
-2.92%
$121.29 million $763,146
Sep 9, 2023 $0.125
+11.10%
$124.78 million $853,249
Sep 8, 2023 $0.112
-7.58%
$111.76 million $957,709
Sep 7, 2023 $0.121
-5.99%
$121.07 million $1.01 million
Sep 6, 2023 $0.129
+1.98%
$129.32 million $964,572
Sep 5, 2023 $0.127
+7.93%
$126.81 million $912,269
Sep 4, 2023 $0.117
+10.17%
$117.49 million $1.05 million
Sep 3, 2023 $0.107
-0.95%
$106.63 million $1.02 million
Sep 2, 2023 $0.108
-3.69%
$107.65 million $1.2 million
Sep 1, 2023 $0.112
+2.57%
$111.77 million $936,850
Aug 31, 2023 $0.109
-7.62%
$108.98 million $736,732
Aug 30, 2023 $0.118
-1.28%
$117.97 million $803,712
Aug 29, 2023 $0.119
+0.10%
$119.5 million $628,984
Aug 28, 2023 $0.119
-0.71%
$119.42 million $563,374
Aug 27, 2023 $0.12
+5.68%
$120.27 million $577,434
Aug 26, 2023 $0.114
-2.38%
$113.81 million $615,015
Aug 25, 2023 $0.117
-2.46%
$116.57 million $669,772
Aug 24, 2023 $0.12
+1.16%
$119.51 million $612,269
Aug 23, 2023 $0.118
-2.66%
$118.14 million $595,205
Aug 22, 2023 $0.121
+1.00%
$121.37 million $621,056
Aug 21, 2023 $0.12
+4.46%
$120.17 million $663,877
Aug 20, 2023 $0.115
+3.68%
$115.04 million $704,791
Aug 19, 2023 $0.111
+10.71%
$110.96 million $682,021
Aug 18, 2023 $0.1
-0.27%
$100.23 million $652,260
Aug 17, 2023 $0.101
-2.55%
$100.5 million $672,474
Aug 16, 2023 $0.103
-2.13%
$103.13 million $1.27 million
Aug 15, 2023 $0.105
-2.19%
$105.36 million $1.12 million
Aug 14, 2023 $0.108
-2.46%
$107.71 million $1.17 million
Aug 13, 2023 $0.11
+0.45%
$110.43 million $1.13 million
Aug 12, 2023 $0.11
+3.20%
$109.93 million $1.17 million
Aug 11, 2023 $0.107
-0.81%
$106.56 million $792,792
Aug 10, 2023 $0.107
-0.10%
$107.42 million $1.25 million
Aug 9, 2023 $0.108
-4.25%
$107.52 million $1.18 million
Aug 8, 2023 $0.112
-1.69%
$112.29 million $1.21 million
Aug 7, 2023 $0.114
+3.84%
$114.23 million $1.06 million
Aug 6, 2023 $0.11
-0.09%
$109.87 million $1.02 million
Aug 5, 2023 $0.11
-10.04%
$110.06 million $517,008
Aug 4, 2023 $0.122
+8.15%
$122.32 million $1.24 million
Aug 3, 2023 $0.113
+3.74%
$113.1 million $1.2 million
Aug 2, 2023 $0.109
+1.04%
$109.05 million $1.1 million
Aug 1, 2023 $0.108
-3.08%
$107.92 million $1.22 million