Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2023 $0.108
-3.08%
$107.92 million $1.22 million
Jul 31, 2023 $0.111
+2.17%
$111.36 million $1.11 million
Jul 30, 2023 $0.109
-1.30%
$109.19 million $1.14 million
Jul 29, 2023 $0.111
-2.06%
$110.63 million $1.2 million
Jul 28, 2023 $0.113
-6.50%
$112.96 million $1.13 million
Jul 27, 2023 $0.121
-8.51%
$120.94 million $739,808
Jul 26, 2023 $0.132
-4.79%
$132.19 million $747,480
Jul 25, 2023 $0.139
+2.97%
$138.84 million $746,949
Jul 24, 2023 $0.135
+5.49%
$134.83 million $760,977
Jul 23, 2023 $0.128
+7.40%
$127.81 million $581,246
Jul 22, 2023 $0.119
-5.76%
$119.01 million $652,460
Jul 21, 2023 $0.126
+14.26%
$126.28 million $1.02 million
Jul 20, 2023 $0.111
-6.64%
$110.52 million $609,204
Jul 19, 2023 $0.118
-9.56%
$118.37 million $613,827
Jul 18, 2023 $0.131
+2.28%
$130.88 million $601,373
Jul 17, 2023 $0.128
+1.61%
$127.99 million $1.16 million
Jul 16, 2023 $0.126
-0.47%
$125.96 million $1.08 million
Jul 15, 2023 $0.127
-1.00%
$126.56 million $1.1 million
Jul 14, 2023 $0.128
-3.76%
$127.84 million $1.09 million
Jul 13, 2023 $0.133
+9.09%
$132.83 million $1.17 million
Jul 12, 2023 $0.122
+3.61%
$121.76 million $1.3 million
Jul 11, 2023 $0.117
-6.46%
$117.47 million $583,317
Jul 10, 2023 $0.126
-3.12%
$125.59 million $717,727
Jul 9, 2023 $0.137
-4.42%
$136.91 million $69,966
Jul 8, 2023 $0.143
-3.48%
$143.24 million $998,008
Jul 7, 2023 $0.148
+0.34%
$148.39 million $983,114
Jul 6, 2023 $0.148
-4.56%
$147.88 million $1.21 million
Jul 5, 2023 $0.155
-3.31%
$154.96 million $1.24 million
Jul 4, 2023 $0.16
+0.61%
$160.26 million $1.26 million
Jul 3, 2023 $0.159
+5.68%
$159.3 million $1.27 million
Jul 2, 2023 $0.151
-1.60%
$150.72 million $1.32 million
Jul 1, 2023 $0.153
-0.95%
$153.17 million $647,203
Jun 30, 2023 $0.155
-1.08%
$154.55 million $1.32 million
Jun 29, 2023 $0.156
-1.65%
$156.24 million $1.27 million
Jun 28, 2023 $0.159
+2.11%
$158.86 million $1.42 million
Jun 27, 2023 $0.156
-6.36%
$155.58 million $684,889
Jun 26, 2023 $0.166
+3.55%
$166.14 million $1.25 million
Jun 25, 2023 $0.16
-2.79%
$160.49 million $1.22 million
Jun 24, 2023 $0.165
+2.55%
$165.1 million $1.22 million
Jun 23, 2023 $0.161
-7.28%
$160.89 million $1.3 million
Jun 22, 2023 $0.174
-4.77%
$173.52 million $1.29 million
Jun 21, 2023 $0.182
+0.68%
$182.21 million $1.29 million
Jun 20, 2023 $0.181
-9.31%
$180.98 million $1.51 million
Jun 19, 2023 $0.2
-2.15%
$199.56 million $661,309
Jun 18, 2023 $0.204
-13.90%
$204 million $688,667
Jun 17, 2023 $0.237
-16.83%
$236.91 million $658,556
Jun 16, 2023 $0.285
+7.50%
$284.86 million $1.2 million
Jun 15, 2023 $0.265
+4.29%
$264.99 million $1.27 million
Jun 14, 2023 $0.254
-16.04%
$254.1 million $1.18 million
Jun 13, 2023 $0.306
+18.24%
$305.99 million $396