Bubblefong Historical Data

BBF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.44
-0.42%
$ 439.68 million $ 1.17 million
Feb 25, 2023 $ 0.442
-3.84%
$ 441.52 million $ 1.22 million
Feb 24, 2023 $ 0.459
+2.17%
$ 459.15 million $ 622,471
Feb 23, 2023 $ 0.45
-5.97%
$ 449.77 million $ 569,455
Feb 22, 2023 $ 0.478
+11.42%
$ 478.26 million $ 567,745
Feb 21, 2023 $ 0.429
+1.13%
$ 429.24 million $ 1.1 million
Feb 20, 2023 $ 0.424
-3.73%
$ 424.43 million $ 570,841
Feb 19, 2023 $ 0.441
-5.56%
$ 440.84 million $ 938,226
Feb 18, 2023 $ 0.466
+7.44%
$ 466.46 million $ 787,254
Feb 17, 2023 $ 0.434
+17.26%
$ 434.1 million $ 604,904
Feb 16, 2023 $ 0.37
+6.46%
$ 370.2 million $ 197,617
Feb 15, 2023 $ 0.348
+0.01%
$ 347.74 million $ 384,881
Feb 14, 2023 $ 0.348
-6.05%
$ 347.71 million $ 329,996
Feb 13, 2023 $ 0.37
+7.26%
$ 370.08 million $ 310,655
Feb 12, 2023 $ 0.345
-2.50%
$ 345.02 million $ 233,582
Feb 11, 2023 $ 0.354
+0.63%
$ 353.86 million $ 215,019
Feb 10, 2023 $ 0.352
-0.19%
$ 351.66 million $ 490,799
Feb 9, 2023 $ 0.352
-5.72%
$ 352.36 million $ 1.05 million
Feb 8, 2023 $ 0.374
-1.87%
$ 373.73 million $ 522,127
Feb 7, 2023 $ 0.381
-4.16%
$ 381.15 million $ 560,062
Feb 6, 2023 $ 0.398
-2.20%
$ 397.69 million $ 539,459
Feb 5, 2023 $ 0.407
+0.04%
$ 406.62 million $ 983,627
Feb 4, 2023 $ 0.406
+1.42%
$ 406.47 million $ 498,850
Feb 3, 2023 $ 0.401
-11.10%
$ 400.79 million $ 1.06 million
Feb 2, 2023 $ 0.451
+10.46%
$ 450.82 million $ 543,760
Feb 1, 2023 $ 0.408
+0.80%
$ 408.12 million $ 1.07 million
Jan 31, 2023 $ 0.405
-1.75%
$ 404.94 million $ 1.01 million
Jan 30, 2023 $ 0.412
-3.34%
$ 412.15 million $ 526,510
Jan 29, 2023 $ 0.426
-6.59%
$ 426.41 million $ 1.23 million
Jan 28, 2023 $ 0.457
+0.34%
$ 456.52 million $ 532,590
Jan 27, 2023 $ 0.455
-29.39%
$ 455.16 million $ 716,646
Jan 26, 2023 $ 0.645
-5.97%
$ 644.6 million $ 537,122
Jan 25, 2023 $ 0.686
+3.80%
$ 685.51 million $ 582,261
Jan 24, 2023 $ 0.66
+12.50%
$ 660.43 million $ 569,229
Jan 23, 2023 $ 0.587
-1.44%
$ 587 million $ 520,871
Jan 22, 2023 $ 0.596
-2.12%
$ 595.55 million $ 535,400
Jan 21, 2023 $ 0.608
-0.31%
$ 608.49 million $ 560,885
Jan 20, 2023 $ 0.61
-0.99%
$ 610.36 million $ 512,986
Jan 19, 2023 $ 0.616
-1.42%
$ 616.46 million $ 532,358
Jan 18, 2023 $ 0.627
-2.81%
$ 627 million $ 560,010
Jan 17, 2023 $ 0.645
-6.28%
$ 645.11 million $ 555,051
Jan 16, 2023 $ 0.688
-1.72%
$ 687.62 million $ 518,546
Jan 15, 2023 $ 0.699
-9.76%
$ 698.82 million $ 555,341
Jan 14, 2023 $ 0.774
+1.61%
$ 774.41 million $ 557,730
Jan 13, 2023 $ 0.762
-6.91%
$ 762.14 million $ 573,550
Jan 12, 2023 $ 0.819
+8.99%
$ 818.72 million $ 466,767
Jan 11, 2023 $ 0.751
-10.96%
$ 751.15 million $ 568,816
Jan 10, 2023 $ 0.844
-11.85%
$ 843.73 million $ 526,691
Jan 9, 2023 $ 0.957
-3.29%
$ 957.14 million $ 533,862
Jan 8, 2023 $ 0.985
+5.80%
$ 985.22 million $ 986,856