Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.762
-6.91%
$762.14 million $573,550
Jan 12, 2023 $0.819
+8.99%
$818.72 million $466,767
Jan 11, 2023 $0.751
-10.96%
$751.15 million $568,816
Jan 10, 2023 $0.844
-11.85%
$843.73 million $526,691
Jan 9, 2023 $0.957
-3.29%
$957.14 million $533,862
Jan 8, 2023 $0.985
+5.80%
$985.22 million $986,856
Jan 7, 2023 $0.931
-2.74%
$931.28 million $503,120
Jan 6, 2023 $0.956
-2.28%
$955.68 million $509,016
Jan 5, 2023 $0.975
-9.56%
$974.72 million $506,948
Jan 4, 2023 $1.08
-19.74%
$1.08 billion $587,425
Jan 3, 2023 $1.36
-9.36%
$1.36 billion $629,630
Jan 2, 2023 $1.5
-3.06%
$1.5 billion $610,097
Jan 1, 2023 $1.54
-10.43%
$1.54 billion $627,993
Dec 31, 2022 $2.66
+51.61%
$2.66 billion $677
Dec 30, 2022 $1.76
-7.46%
$1.76 billion $539,359
Dec 29, 2022 $1.9
-1.08%
$1.9 billion $575,541
Dec 28, 2022 $1.92
-10.52%
$1.92 billion $614,515
Dec 27, 2022 $2.14
-13.08%
$2.14 billion $635,816
Dec 26, 2022 $2.47
-2.04%
$2.47 billion $623,720
Dec 25, 2022 $2.52
-9.39%
$2.52 billion $642,671
Dec 24, 2022 $2.78
-1.00%
$2.78 billion $630,508
Dec 23, 2022 $2.8
-1.22%
$2.8 billion $675,022
Dec 22, 2022 $2.84
+0.89%
$2.84 billion $650,954
Dec 21, 2022 $2.81
-7.47%
$2.81 billion $593,868
Dec 20, 2022 $3.04
-3.66%
$3.04 billion $1.25 million
Dec 19, 2022 $3.15
-1.10%
$3.15 billion $1.28 million
Dec 18, 2022 $3.19
-3.09%
$3.19 billion $1.12 million
Dec 17, 2022 $3.29
-16.86%
$3.29 billion $1.2 million
Dec 16, 2022 $3.95
-7.81%
$3.95 billion $654,364
Dec 15, 2022 $4.29
-26.65%
$4.29 billion $1.25 million
Dec 14, 2022 $5.85
-0.44%
$5.85 billion $652,060
Dec 13, 2022 $5.87
-0.39%
$5.87 billion $614,810
Dec 12, 2022 $5.9
-2.52%
$5.9 billion $515,826
Dec 11, 2022 $6.05
-0.43%
$6.05 billion $265,006
Dec 10, 2022 $6.08
+0.17%
$6.08 billion $277,796
Dec 9, 2022 $6.07
-5.55%
$6.07 billion $211,319
Dec 8, 2022 $6.42
-2.64%
$6.42 billion $284,204
Dec 7, 2022 $6.59
-0.66%
$6.59 billion $268,722
Dec 6, 2022 $6.64
-0.58%
$6.64 billion $249,301
Dec 5, 2022 $6.68
+8.06%
$6.68 billion $272,466
Dec 4, 2022 $6.16
-3.95%
$6.16 billion $222,204
Dec 3, 2022 $6.42
-5.08%
$6.42 billion $265,654
Dec 2, 2022 $6.77
-2.86%
$6.77 billion $296,774
Dec 1, 2022 $6.97
-2.42%
$6.97 billion $505,874
Nov 30, 2022 $7.15
-0.84%
$7.15 billion $545,322
Nov 29, 2022 $7.18
-13.28%
$7.18 billion $252,547
Nov 28, 2022 $8.28
+2.96%
$8.28 billion $241,811
Nov 27, 2022 $8.04
-3.31%
$8.04 billion $318,712
Nov 26, 2022 $8.32
+0.81%
$8.32 billion $240,377
Nov 25, 2022 $8.25
+2.27%
$8.25 billion $253,927