Bubblefong Historical Data

BBF Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 8.25
+2.27%
$ 8.25 billion $ 253,927
Nov 24, 2022 $ 8.07
+11.62%
$ 8.07 billion $ 254,524
Nov 23, 2022 $ 7.23
+63.35%
$ 7.23 billion $ 251,417
Nov 22, 2022 $ 4.42
+35.07%
$ 4.42 billion $ 243,550
Nov 21, 2022 $ 3.26
-11.55%
$ 3.26 billion $ 425,731
Nov 20, 2022 $ 3.68
+17.29%
$ 3.68 billion $ 242,859
Nov 19, 2022 $ 3.14
+2.38%
$ 3.14 billion $ 244,634
Nov 18, 2022 $ 3.06
-1.77%
$ 3.06 billion $ 264,463
Nov 17, 2022 $ 3.12
+2.25%
$ 3.12 billion $ 250,878
Nov 16, 2022 $ 3.05
-1.48%
$ 3.05 billion $ 241,191
Nov 15, 2022 $ 3.1
+6.32%
$ 3.1 billion $ 239,297
Nov 14, 2022 $ 2.91
-4.06%
$ 2.91 billion $ 490,479
Nov 13, 2022 $ 3.03
-4.56%
$ 3.03 billion $ 260,485
Nov 12, 2022 $ 3.17
+4.11%
$ 3.17 billion $ 216,571
Nov 11, 2022 $ 3.05
-2.25%
$ 3.05 billion $ 237,988
Nov 10, 2022 $ 3.12
+2.51%
$ 3.12 billion $ 175,631
Nov 9, 2022 $ 3.04
-6.57%
$ 3.04 billion $ 156,311
Nov 8, 2022 $ 3.26
-10.82%
$ 3.26 billion $ 164,061
Nov 7, 2022 $ 3.65
+0.87%
$ 3.65 billion $ 153,381
Nov 6, 2022 $ 3.62
+0.05%
$ 3.62 billion $ 104,272
Nov 5, 2022 $ 3.61
-0.60%
$ 3.61 billion $ 91,362
Nov 4, 2022 $ 3.63
-0.32%
$ 3.63 billion $ 96,632
Nov 3, 2022 $ 3.64
+2.09%
$ 3.64 billion $ 86,507
Nov 2, 2022 $ 3.57
-2.52%
$ 3.57 billion $ 98,153
Nov 1, 2022 $ 3.66
-2.28%
$ 3.66 billion $ 92,369
Oct 31, 2022 $ 3.75
+3.82%
$ 3.75 billion $ 75,813
Oct 30, 2022 $ 3.61
+1.00%
$ 3.61 billion $ 70,509
Oct 29, 2022 $ 3.57
+0.90%
$ 3.57 billion $ 80,659
Oct 28, 2022 $ 3.54
+2.95%
$ 3.54 billion $ 74,796
Oct 27, 2022 $ 3.42
+6.70%
$ 3.42 billion $ 88,491
Oct 26, 2022 $ 3.21
-1.90%
$ 3.21 billion $ 130,856
Oct 25, 2022 $ 3.27
-6.20%
$ 3.27 billion $ 315,133
Oct 24, 2022 $ 3.49
+7.91%
$ 3.49 billion $ 186,322
Oct 23, 2022 $ 3.22
-4.45%
$ 3.22 billion $ 180,158
Oct 22, 2022 $ 3.37
-1.16%
$ 3.37 billion $ 144,838
Oct 21, 2022 $ 3.41
-1.70%
$ 3.41 billion $ 51,329
Oct 20, 2022 $ 3.47
-5.89%
$ 3.47 billion $ 125,047
Oct 19, 2022 $ 3.7
+5.69%
$ 3.7 billion $ 161,501
Oct 18, 2022 $ 3.5
-11.75%
$ 3.5 billion $ 231,155
Oct 17, 2022 $ 3.96
-5.45%
$ 3.96 billion $ 245,999
Oct 16, 2022 $ 4.2
-2.73%
$ 4.2 billion $ 107,122
Oct 15, 2022 $ 4.32
+2.55%
$ 4.32 billion $ 96,553
Oct 14, 2022 $ 4.2
-0.38%
$ 4.2 billion $ 154,706
Oct 13, 2022 $ 4.22
-0.87%
$ 4.22 billion $ 90,607
Oct 12, 2022 $ 4.26
-2.54%
$ 4.26 billion $ 102,325
Oct 11, 2022 $ 4.37
-3.55%
$ 4.37 billion $ 110,797
Oct 10, 2022 $ 4.53
-0.87%
$ 4.53 billion $ 150,523
Oct 9, 2022 $ 4.57
-4.53%
$ 4.57 billion $ 105,242
Oct 8, 2022 $ 4.78
+7.98%
$ 4.78 billion $ 84,238
Oct 7, 2022 $ 4.43
-6.62%
$ 4.43 billion $ 192,581