Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $8.07
+11.62%
$8.07 billion $254,524
Nov 23, 2022 $7.23
+63.35%
$7.23 billion $251,417
Nov 22, 2022 $4.42
+35.07%
$4.42 billion $243,550
Nov 21, 2022 $3.26
-11.55%
$3.26 billion $425,731
Nov 20, 2022 $3.68
+17.29%
$3.68 billion $242,859
Nov 19, 2022 $3.14
+2.38%
$3.14 billion $244,634
Nov 18, 2022 $3.06
-1.77%
$3.06 billion $264,463
Nov 17, 2022 $3.12
+2.25%
$3.12 billion $250,878
Nov 16, 2022 $3.05
-1.48%
$3.05 billion $241,191
Nov 15, 2022 $3.1
+6.32%
$3.1 billion $239,297
Nov 14, 2022 $2.91
-4.06%
$2.91 billion $490,479
Nov 13, 2022 $3.03
-4.56%
$3.03 billion $260,485
Nov 12, 2022 $3.17
+4.11%
$3.17 billion $216,571
Nov 11, 2022 $3.05
-2.25%
$3.05 billion $237,988
Nov 10, 2022 $3.12
+2.51%
$3.12 billion $175,631
Nov 9, 2022 $3.04
-6.57%
$3.04 billion $156,311
Nov 8, 2022 $3.26
-10.82%
$3.26 billion $164,061
Nov 7, 2022 $3.65
+0.87%
$3.65 billion $153,381
Nov 6, 2022 $3.62
+0.05%
$3.62 billion $104,272
Nov 5, 2022 $3.61
-0.60%
$3.61 billion $91,362
Nov 4, 2022 $3.63
-0.32%
$3.63 billion $96,632
Nov 3, 2022 $3.64
+2.09%
$3.64 billion $86,507
Nov 2, 2022 $3.57
-2.52%
$3.57 billion $98,153
Nov 1, 2022 $3.66
-2.28%
$3.66 billion $92,369
Oct 31, 2022 $3.75
+3.82%
$3.75 billion $75,813
Oct 30, 2022 $3.61
+1.00%
$3.61 billion $70,509
Oct 29, 2022 $3.57
+0.90%
$3.57 billion $80,659
Oct 28, 2022 $3.54
+2.95%
$3.54 billion $74,796
Oct 27, 2022 $3.42
+6.70%
$3.42 billion $88,491
Oct 26, 2022 $3.21
-1.90%
$3.21 billion $130,856
Oct 25, 2022 $3.27
-6.20%
$3.27 billion $315,133
Oct 24, 2022 $3.49
+7.91%
$3.49 billion $186,322
Oct 23, 2022 $3.22
-4.45%
$3.22 billion $180,158
Oct 22, 2022 $3.37
-1.16%
$3.37 billion $144,838
Oct 21, 2022 $3.41
-1.70%
$3.41 billion $51,329
Oct 20, 2022 $3.47
-5.89%
$3.47 billion $125,047
Oct 19, 2022 $3.7
+5.69%
$3.7 billion $161,501
Oct 18, 2022 $3.5
-11.75%
$3.5 billion $231,155
Oct 17, 2022 $3.96
-5.45%
$3.96 billion $245,999
Oct 16, 2022 $4.2
-2.73%
$4.2 billion $107,122
Oct 15, 2022 $4.32
+2.55%
$4.32 billion $96,553
Oct 14, 2022 $4.2
-0.38%
$4.2 billion $154,706
Oct 13, 2022 $4.22
-0.87%
$4.22 billion $90,607
Oct 12, 2022 $4.26
-2.54%
$4.26 billion $102,325
Oct 11, 2022 $4.37
-3.55%
$4.37 billion $110,797
Oct 10, 2022 $4.53
-0.87%
$4.53 billion $150,523
Oct 9, 2022 $4.57
-4.53%
$4.57 billion $105,242
Oct 8, 2022 $4.78
+7.98%
$4.78 billion $84,238
Oct 7, 2022 $4.43
-6.62%
$4.43 billion $192,581
Oct 6, 2022 $4.74
+1.79%
$4.74 billion $100,422