Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubblefong Historical Data

BBF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $4.65
+4.26%
$4.65 billion $156,453
Oct 4, 2022 $4.46
-1.67%
$4.46 billion $121,136
Oct 3, 2022 $4.53
+12.38%
$4.53 billion $132,430
Oct 2, 2022 $4.04
+6.43%
$4.04 billion $257,203
Oct 1, 2022 $3.78
+7.24%
$3.78 billion $400,236
Sep 30, 2022 $3.53
+14.05%
$3.53 billion $146,461
Sep 29, 2022 $3.09
-5.27%
$3.09 billion $191,750
Sep 28, 2022 $3.26
-16.98%
$3.26 billion $157,557
Sep 27, 2022 $3.92
+21.93%
$3.92 billion $119,576
Sep 26, 2022 $3.22
+4.60%
$3.22 billion $104,490
Sep 25, 2022 $3.08
-4.49%
$3.08 billion $160,070
Sep 24, 2022 $3.22
-11.14%
$3.22 billion $196,276
Sep 23, 2022 $3.63
+2.07%
$3.63 billion $157,911
Sep 22, 2022 $3.61
+0.77%
$3.61 billion $183,111
Sep 21, 2022 $3.57
-2.34%
$-- $210,800
Sep 20, 2022 $3.65
+19.64%
$3.65 billion $385,144
Sep 19, 2022 $3.05
-7.35%
$3.05 billion $200,370
Sep 18, 2022 $3.3
-4.38%
$3.3 billion $197,953
Sep 17, 2022 $3.44
-5.72%
$3.44 billion $180,862
Sep 16, 2022 $3.64
-2.25%
$3.64 billion $240,703
Sep 15, 2022 $3.72
-26.01%
$3.72 billion $352,809
Sep 14, 2022 $5.03
-28.11%
$5.03 billion $418,349
Sep 13, 2022 $6.99
-5.31%
$6.99 billion $107,355
Sep 12, 2022 $7.37
+0.59%
$7.37 billion $109,321
Sep 11, 2022 $7.28
+0.38%
$7.28 billion $137,523
Sep 10, 2022 $7.25
+0.55%
$7.25 billion $98,183
Sep 9, 2022 $7.21
-10.03%
$7.21 billion $142,168
Sep 8, 2022 $8.01
-0.44%
$8.01 billion $119,682
Sep 7, 2022 $8.05
+1.79%
$8.05 billion $132,082
Sep 6, 2022 $7.89
-5.79%
$7.89 billion $111,265
Sep 5, 2022 $8.39
+4.43%
$8.39 billion $230,924
Sep 4, 2022 $8.03
-1.28%
$8.03 billion $130,362
Sep 3, 2022 $8.14
-3.10%
$8.14 billion $116,453
Sep 2, 2022 $8.4
+2.22%
$8.4 billion $131,487
Sep 1, 2022 $8.17
+9.25%
$8.17 billion $298,982
Aug 31, 2022 $7.52
+6.02%
$7.52 billion $113,668
Aug 30, 2022 $7.1
-5.02%
$7.1 billion $106,341
Aug 29, 2022 $7.47
+5.18%
$7.47 billion $116,027
Aug 28, 2022 $7.1
-2.00%
$7.1 billion $125,932
Aug 27, 2022 $7.24
+2.04%
$7.24 billion $104,977
Aug 26, 2022 $7.1
-5.72%
$7.1 billion $135,653
Aug 25, 2022 $7.52
+1.46%
$7.52 billion $151,977
Aug 24, 2022 $7.42
+1.37%
$7.42 billion $176,242
Aug 23, 2022 $7.32
-3.04%
$7.32 billion $114,322
Aug 22, 2022 $7.55
+0.90%
$7.55 billion $109,592
Aug 21, 2022 $7.48
-5.91%
$7.48 billion $152,036
Aug 20, 2022 $7.95
+7.96%
$7.95 billion $137,264
Aug 19, 2022 $7.36
+7.66%
$7.36 billion $183,481
Aug 18, 2022 $6.84
-7.04%
$6.84 billion $113,613
Aug 17, 2022 $7.36
-4.96%
$7.36 billion $157,173