ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ 973,625 $ 397
Yesterday $ 0.0873
-1.63%
$ 818,523 $ 495
Jun 23, 2026 $ 0.0885
-2.35%
$ 830,268 $ 200
Jun 22, 2026 $ 0.0908
+2.47%
$ 851,556 $ 730
Jun 21, 2026 $ 0.0885
+0.23%
$ 830,079 $ 26
Jun 20, 2026 $ 0.0934
+0.25%
$ 876,340 $ 27
Jun 19, 2026 $ 0.088
-4.49%
$ 825,412 $ 19
Jun 18, 2026 $ 0.0891
-5.35%
$ 835,269 $ 125
Jun 17, 2026 $ 0.0921
+2.06%
$ 863,884 $ 146
Jun 16, 2026 $ 0.0913
-1.50%
$ 856,754 $ 31
Jun 15, 2026 $ 0.097
+5.88%
$ 909,668 $ 524
Jun 14, 2026 $ 0.0949
+0.92%
$ 889,654 $ 107
Jun 13, 2026 $ 0.0937
+2.40%
$ 879,070 $ 117
Jun 12, 2026 $ 0.0915
-1.70%
$ 858,318 $ 50
Jun 11, 2026 $ 0.0931
+4.02%
$ 873,662 $ 86
Jun 10, 2026 $ 0.0895
+0.11%
$ 839,616 $ 301
Jun 9, 2026 $ 0.0894
-7.40%
$ 838,688 $ 5,414
Jun 8, 2026 $ 0.0966
+1.55%
$ 905,685 $ 628
Jun 7, 2026 $ 0.0951
+1.94%
$ 891,835 $ 717
Jun 6, 2026 $ 0.093
+0.52%
$ 872,453 $ 651
Jun 5, 2026 $ 0.0922
-5.74%
$ 864,478 $ 4,421
Jun 4, 2026 $ 0.0977
-2.80%
$ 916,735 $ 932
Jun 3, 2026 $ 0.101
-3.05%
$ 943,407 $ 1,245
Jun 2, 2026 $ 0.104
-6.89%
$ 972,010 $ 1,796
Jun 1, 2026 $ 0.111
-3.11%
$ 1.04 million $ 1,288
May 31, 2026 $ 0.115
-1.25%
$ 1.08 million $ 477
May 30, 2026 $ 0.116
+3.14%
$ 1.09 million $ 259
May 29, 2026 $ 0.112
-1.72%
$ 1.05 million $ 142
May 28, 2026 $ 0.114
-0.66%
$ 1.07 million $ 700
May 27, 2026 $ 0.115
-0.72%
$ 1.08 million $ 99
May 26, 2026 $ 0.116
-1.17%
$ 1.09 million $ 123
May 25, 2026 $ 0.117
+0.01%
$ 1.1 million $ 459
May 24, 2026 $ 0.117
-1.65%
$ 1.1 million $ 86
May 23, 2026 $ 0.12
+2.19%
$ 1.12 million $ 223
May 22, 2026 $ 0.117
-0.52%
$ 1.1 million $ 356
May 21, 2026 $ 0.118
-4.32%
$ 1.1 million $ 386
May 20, 2026 $ 0.123
+3.42%
$ 1.15 million $ 123
May 19, 2026 $ 0.119
-2.42%
$ 1.11 million $ 241
May 18, 2026 $ 0.12
-4.97%
$ 1.12 million $ 793
May 17, 2026 $ 0.126
+2.09%
$ 1.18 million $ 168
May 16, 2026 $ 0.121
-0.19%
$ 1.14 million $ 128
May 15, 2026 $ 0.121
-5.18%
$ 1.14 million $ 100
May 14, 2026 $ 0.128
+6.88%
$ 1.2 million $ 215
May 13, 2026 $ 0.119
+10.32%
$ 1.11 million $ 105
May 12, 2026 $ 0.108
-5.65%
$ 1.02 million $ 652
May 11, 2026 $ 0.111
-4.48%
$ 1.04 million $ 705
May 10, 2026 $ 0.116
+7.99%
$ 1.09 million $ 101
May 9, 2026 $ 0.118
-7.92%
$ 1.11 million $ 113
May 8, 2026 $ 0.129
+5.11%
$ 1.21 million $ 765
May 7, 2026 $ 0.122
+2.10%
$ 1.15 million $ 1,948
Download