ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Today $0.0943
+0.00%
$884,677 $121
Yesterday $0.0933
-2.10%
$875,152 $106
Aug 31, 2026 $0.0934
-0.05%
$876,338 $145
Aug 30, 2026 $0.0945
+0.81%
$886,742 $488
Aug 29, 2026 $0.095
+0.33%
$891,029 $31
Aug 28, 2026 $0.0942
-4.14%
$883,758 $80
Aug 27, 2026 $0.0978
+3.46%
$917,605 $591
Aug 26, 2026 $0.0958
+0.17%
$898,331 $632
Aug 25, 2026 $0.0957
-2.64%
$897,719 $1,044
Aug 24, 2026 $0.0976
-9.45%
$915,341 $44,223
Aug 23, 2026 $0.109
+0.32%
$1.03 million $201
Aug 22, 2026 $0.11
-0.98%
$1.03 million $1,661
Aug 21, 2026 $0.112
+6.40%
$1.05 million $3,652
Aug 20, 2026 $0.103
+5.81%
$967,336 $3,092
Aug 19, 2026 $0.0993
+12.07%
$930,968 $6,123
Aug 18, 2026 $0.0894
+2.55%
$838,402 $63
Aug 17, 2026 $0.0883
-5.63%
$828,606 $927
Aug 16, 2026 $0.089
+0.00%
$-- $5
Aug 15, 2026 $0.089
+0.45%
$-- $13
Aug 14, 2026 $0.0884
-4.12%
$829,353 $7
Aug 13, 2026 $0.0907
+0.26%
$850,791 $6
Aug 12, 2026 $0.091
-0.98%
$-- $9
Aug 11, 2026 $0.0917
+2.53%
$860,367 $45
Aug 10, 2026 $0.0892
-2.27%
$836,206 $89
Aug 9, 2026 $0.0916
-0.25%
$-- $6
Aug 8, 2026 $0.0917
+1.00%
$-- $6
Aug 7, 2026 $0.0907
+0.98%
$851,050 $0
Aug 6, 2026 $0.0904
--%
$847,868 $1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0927
+1.01%
$869,328 $47
Aug 3, 2026 $0.0923
+1.37%
$865,946 $43
Aug 2, 2026 $0.0917
-1.29%
$860,518 $13
Aug 1, 2026 $0.0902
-1.75%
$846,351 $27
Jul 31, 2026 $0.0912
-2.61%
$855,527 $109
Jul 30, 2026 $0.0925
-2.47%
$867,561 $101
Jul 29, 2026 $0.0936
+0.98%
$-- $165
Jul 28, 2026 $0.0934
+1.27%
$876,393 $144
Jul 27, 2026 $0.0929
-2.51%
$871,474 $1,029
Jul 26, 2026 $0.0954
+3.88%
$895,081 $241
Jul 25, 2026 $0.0918
+0.87%
$860,982 $84
Jul 24, 2026 $0.0918
+0.93%
$-- $383
Jul 23, 2026 $0.0892
+1.88%
$836,992 $107
Jul 22, 2026 $0.0878
-2.66%
$823,659 $3
Jul 21, 2026 $0.0902
-2.97%
$846,158 $5
Jul 20, 2026 $0.0929
+0.02%
$870,978 $46
Jul 19, 2026 $0.0929
-0.28%
$-- $9
Jul 18, 2026 $0.0922
+0.94%
$-- $22
Jul 17, 2026 $0.0911
-0.62%
$854,549 $305
Jul 16, 2026 $0.0896
-4.40%
$840,625 $1
Jul 15, 2026 $0.0945
+5.55%
$-- $115
Download