ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
+0.00%
$ 1.07 million $ 213
Apr 14, 2026 $ 0.109
-4.13%
$ 1.03 million $ 2,674
Apr 13, 2026 $ 0.114
+7.15%
$ 1.07 million $ 847
Apr 12, 2026 $ 0.107
-5.49%
$ 999,243 $ 545
Apr 11, 2026 $ 0.113
+6.18%
$ 1.06 million $ 1,078
Apr 10, 2026 $ 0.106
-3.03%
$ 995,214 $ 3
Apr 9, 2026 $ 0.109
-0.39%
$ 1.03 million $ 187
Apr 8, 2026 $ 0.109
-1.33%
$ 1.03 million $ 446
Apr 7, 2026 $ 0.111
-1.92%
$ 1.04 million $ 4,531
Apr 6, 2026 $ 0.109
+0.80%
$ 1.02 million $ 358
Apr 5, 2026 $ 0.107
+1.82%
$ 1.01 million $ 428
Apr 4, 2026 $ 0.105
+3.28%
$ 987,245 $ 1
Apr 3, 2026 $ 0.102
-4.28%
$ 956,199 $ 2
Apr 2, 2026 $ 0.107
-2.10%
$ 1 million $ 564
Apr 1, 2026 $ 0.109
+1.22%
$ 1.02 million $ 791
Mar 31, 2026 $ 0.108
+1.11%
$ 1.01 million $ 85
Mar 30, 2026 $ 0.106
+1.15%
$ 993,156 $ 390
Mar 29, 2026 $ 0.105
-0.51%
$ 981,857 $ 343
Mar 28, 2026 $ 0.105
+1.39%
$ 988,469 $ 18
Mar 27, 2026 $ 0.104
-3.10%
$ 974,828 $ 1,085
Mar 26, 2026 $ 0.108
-2.10%
$ 1.01 million $ 520
Mar 25, 2026 $ 0.00106
+1.04%
$ -- $ 0
Mar 24, 2026 $ 0.11
+1.30%
$ 1.03 million $ 117
Mar 23, 2026 $ 0.11
+2.96%
$ 1.04 million $ 2,387
Mar 22, 2026 $ 0.106
-3.30%
$ 989,680 $ 859
Mar 21, 2026 $ 0.109
-2.25%
$ 1.02 million $ 135
Mar 20, 2026 $ 0.112
+2.44%
$ 1.05 million $ 653
Mar 19, 2026 $ 0.109
-1.88%
$ 1.02 million $ 208
Mar 18, 2026 $ 0.113
-5.24%
$ 1.06 million $ 5,635
Mar 17, 2026 $ 0.117
+0.04%
$ 1.1 million $ 2,259
Mar 16, 2026 $ 0.118
+3.38%
$ 1.1 million $ 3,052
Mar 15, 2026 $ 0.114
+1.96%
$ 1.07 million $ 5,848
Mar 14, 2026 $ 0.111
-0.85%
$ 1.04 million $ 414
Mar 13, 2026 $ 0.112
-1.30%
$ 1.05 million $ 4,306
Mar 12, 2026 $ 0.111
+1.22%
$ 1.04 million $ 6,694
Mar 11, 2026 $ 0.11
+1.77%
$ 1.03 million $ 78
Mar 10, 2026 $ 0.108
-1.56%
$ 1.01 million $ 664
Mar 9, 2026 $ 0.11
+3.14%
$ 1.03 million $ 1,248
Mar 8, 2026 $ 0.106
-0.45%
$ 997,663 $ 1,251
Mar 7, 2026 $ 0.107
-0.84%
$ 1 million $ 342
Mar 6, 2026 $ 0.108
+2.32%
$ 1.01 million $ 926
Mar 5, 2026 $ 0.106
-6.70%
$ 990,473 $ 68
Mar 4, 2026 $ 0.113
+3.39%
$ 1.06 million $ 3,273
Mar 3, 2026 $ 0.109
+9.33%
$ -- $ 555
Mar 2, 2026 $ 0.0995
+2.86%
$ 933,347 $ 604
Mar 1, 2026 $ 0.0968
-10.65%
$ 908,087 $ 1,769
Feb 28, 2026 $ 0.108
+10,724.24%
$ 1.01 million $ 5,160
Feb 27, 2026 $ 0.106
-2.45%
$ 990,657 $ 1,668
Feb 26, 2026 $ 0.102
-8.25%
$ -- $ 24
Feb 25, 2026 $ 0.112
+7.29%
$ 1.05 million $ 4,377
Download