Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0579
+0.03%
$542,666 $3,260
Yesterday $0.0581
-3.68%
$544,819 $3,257
Nov 8, 2026 $0.06
-2.95%
$562,841 $525
Nov 7, 2026 $0.0613
-0.23%
$574,662 $417
Nov 6, 2026 $0.0611
-1.69%
$573,042 $33
Nov 5, 2026 $0.0621
-6.97%
$582,901 $187
Nov 4, 2026 $0.066
+4.51%
$619,060 $669
Nov 3, 2026 $0.0632
+0.04%
$-- $56
Nov 2, 2026 $0.0628
-1.11%
$589,152 $27
Nov 1, 2026 $0.0628
-0.81%
$589,064 $142
Oct 31, 2026 $0.063
+0.65%
$591,047 $87
Oct 30, 2026 $0.0635
+0.36%
$595,920 $1,398
Oct 29, 2026 $0.0634
-1.69%
$594,316 $1,130
Oct 28, 2026 $0.0663
+1.17%
$621,522 $6
Oct 27, 2026 $0.0668
+3.72%
$626,194 $0
Oct 26, 2026 $0.0657
+1.64%
$-- $5
Oct 25, 2026 $0.0654
-0.08%
$613,537 $23
Oct 24, 2026 $0.0646
-2.63%
$-- $259
Oct 23, 2026 $0.0658
-4.54%
$617,468 $1
Oct 22, 2026 $0.0679
-1.09%
$636,631 $5
Oct 21, 2026 $0.0691
+2.80%
$647,766 $1,659
Oct 20, 2026 $0.0691
+3.31%
$-- $114
Oct 19, 2026 $0.0675
-1.30%
$632,890 $28
Oct 18, 2026 $0.0674
+0.17%
$631,908 $317
Oct 17, 2026 $0.0671
-1.10%
$628,960 $76
Oct 16, 2026 $0.0679
-0.94%
$636,629 $438
Oct 15, 2026 $0.0686
+0.20%
$643,145 $716
Oct 14, 2026 $0.0683
-3.14%
$640,759 $141
Oct 13, 2026 $0.0701
+1.24%
$657,518 $228
Oct 12, 2026 $0.0693
-2.93%
$649,541 $893
Oct 11, 2026 $0.0729
+5.62%
$684,220 $1
Oct 10, 2026 $0.0706
-0.19%
$661,881 $10
Oct 9, 2026 $0.0711
-0.28%
$666,980 $21
Oct 8, 2026 $0.0712
-3.28%
$667,816 $710
Oct 7, 2026 $0.0735
+3.75%
$689,799 $114
Oct 6, 2026 $0.0751
-1.32%
$704,705 $119
Oct 5, 2026 $0.0756
+4.63%
$708,783 $309
Oct 4, 2026 $0.0757
+0.81%
$709,988 $307
Oct 3, 2026 $0.0751
-0.67%
$704,223 $116
Oct 2, 2026 $0.0751
-0.70%
$704,683 $641
Oct 1, 2026 $0.0761
-0.15%
$709,649 $111
Sep 30, 2026 $0.0756
+0.36%
$709,028 $386
Sep 29, 2026 $0.07
-6.71%
$656,135 $48
Sep 28, 2026 $0.0731
-2.93%
$-- $102
Sep 27, 2026 $0.0764
+0.78%
$716,390 $169
Sep 26, 2026 $0.0744
-1.56%
$697,841 $113
Sep 25, 2026 $0.0759
-0.84%
$711,831 $170
Sep 24, 2026 $0.0758
+0.96%
$710,569 $215
Sep 23, 2026 $0.0753
-4.86%
$706,414 $735
Sep 22, 2026 $0.0789
+1.49%
$740,060 $104
Download