ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.091
+0.00%
$ 853,771 $ 9
Yesterday $ 0.091
-0.98%
$ -- $ 9
Aug 11, 2026 $ 0.0917
+2.53%
$ 860,367 $ 45
Aug 10, 2026 $ 0.0892
-2.27%
$ 836,206 $ 89
Aug 9, 2026 $ 0.0916
-0.25%
$ -- $ 6
Aug 8, 2026 $ 0.0917
+1.00%
$ -- $ 6
Aug 7, 2026 $ 0.0907
+0.98%
$ 851,050 $ 0
Aug 6, 2026 $ 0.0904
--%
$ 847,868 $ 1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0.0927
+1.01%
$ 869,328 $ 47
Aug 3, 2026 $ 0.0923
+1.37%
$ 865,946 $ 43
Aug 2, 2026 $ 0.0917
-1.29%
$ 860,518 $ 13
Aug 1, 2026 $ 0.0902
-1.75%
$ 846,351 $ 27
Jul 31, 2026 $ 0.0912
-2.61%
$ 855,527 $ 109
Jul 30, 2026 $ 0.0925
-2.47%
$ 867,561 $ 101
Jul 29, 2026 $ 0.0936
+0.98%
$ -- $ 165
Jul 28, 2026 $ 0.0934
+1.27%
$ 876,393 $ 144
Jul 27, 2026 $ 0.0929
-2.51%
$ 871,474 $ 1,029
Jul 26, 2026 $ 0.0954
+3.88%
$ 895,081 $ 241
Jul 25, 2026 $ 0.0918
+0.87%
$ 860,982 $ 84
Jul 24, 2026 $ 0.0918
+0.93%
$ -- $ 383
Jul 23, 2026 $ 0.0892
+1.88%
$ 836,992 $ 107
Jul 22, 2026 $ 0.0878
-2.66%
$ 823,659 $ 3
Jul 21, 2026 $ 0.0902
-2.97%
$ 846,158 $ 5
Jul 20, 2026 $ 0.0929
+0.02%
$ 870,978 $ 46
Jul 19, 2026 $ 0.0929
-0.28%
$ -- $ 9
Jul 18, 2026 $ 0.0922
+0.94%
$ -- $ 22
Jul 17, 2026 $ 0.0911
-0.62%
$ 854,549 $ 305
Jul 16, 2026 $ 0.0896
-4.40%
$ 840,625 $ 1
Jul 15, 2026 $ 0.0945
+5.55%
$ -- $ 115
Jul 14, 2026 $ 0.0932
+6.44%
$ 874,089 $ 1,583
Jul 13, 2026 $ 0.0875
+0.06%
$ 820,573 $ 167
Jul 12, 2026 $ 0.0873
-0.76%
$ 818,657 $ 39
Jul 11, 2026 $ 0.0885
-2.49%
$ 830,098 $ 174
Jul 10, 2026 $ 0.0908
+3.69%
$ 851,495 $ 804
Jul 9, 2026 $ 0.0879
-1.95%
$ 824,032 $ 48
Jul 8, 2026 $ 0.0895
+1.53%
$ 839,923 $ 39
Jul 7, 2026 $ 0.0858
-1.90%
$ 827,266 $ 62
Jul 6, 2026 $ 0.0879
+1.38%
$ 824,906 $ 366
Jul 5, 2026 $ 0.0868
+0.39%
$ 814,392 $ 320
Jul 4, 2026 $ 0.0869
-4.01%
$ 814,724 $ 137
Jul 3, 2026 $ 0.0905
+1.53%
$ 848,770 $ 276
Jul 2, 2026 $ 0.0905
+6.46%
$ 848,408 $ 1,112
Jul 1, 2026 $ 0.0854
+3.72%
$ 800,964 $ 23
Jun 30, 2026 $ 0.083
-0.83%
$ -- $ 455
Jun 29, 2026 $ 0.084
-2.96%
$ 788,074 $ 478
Jun 28, 2026 $ 0.0868
+1.41%
$ 814,361 $ 206
Jun 27, 2026 $ 0.0891
+2.27%
$ 835,389 $ 299
Jun 26, 2026 $ 0.087
+3.64%
$ 816,437 $ 232
Jun 25, 2026 $ 0.0823
-5.55%
$ 772,296 $ 159
Download