Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0789
+0.00%
$740,060 $104
Yesterday $0.0782
+4.83%
$733,403 $781
Sep 20, 2026 $0.074
+0.70%
$694,409 $625
Sep 19, 2026 $0.0739
-1.13%
$692,816 $219
Sep 18, 2026 $0.0758
+11.03%
$710,773 $1,749
Sep 17, 2026 $0.0701
+2.00%
$657,716 $130
Sep 16, 2026 $0.0686
-4.47%
$644,835 $23,962
Sep 15, 2026 $0.0685
-25.21%
$673,529 $30,029
Sep 14, 2026 $0.0927
+0.31%
$869,498 $402
Sep 13, 2026 $0.0911
-1.47%
$854,192 $8,920
Sep 12, 2026 $0.0923
-2.62%
$865,849 $6,272
Sep 11, 2026 $0.0951
-0.96%
$891,600 $2,764
Sep 10, 2026 $0.0942
-1.69%
$883,430 $442
Sep 9, 2026 $0.095
-0.03%
$891,221 $144
Sep 8, 2026 $0.0953
-0.32%
$893,839 $131
Sep 7, 2026 $0.096
-1.00%
$-- $77
Sep 6, 2026 $0.0975
+0.46%
$914,443 $291
Sep 5, 2026 $0.0969
+0.66%
$908,815 $171
Sep 4, 2026 $0.0953
-3.26%
$894,114 $166
Sep 3, 2026 $0.0976
+5.13%
$915,090 $138
Sep 2, 2026 $0.0933
+0.24%
$874,799 $204
Sep 1, 2026 $0.0933
-2.10%
$875,152 $106
Aug 31, 2026 $0.0934
-0.05%
$876,338 $145
Aug 30, 2026 $0.0945
+0.81%
$886,742 $488
Aug 29, 2026 $0.095
+0.33%
$891,029 $31
Aug 28, 2026 $0.0942
-4.14%
$883,758 $80
Aug 27, 2026 $0.0978
+3.46%
$917,605 $591
Aug 26, 2026 $0.0958
+0.17%
$898,331 $632
Aug 25, 2026 $0.0957
-2.64%
$897,719 $1,044
Aug 24, 2026 $0.0976
-9.45%
$915,341 $44,223
Aug 23, 2026 $0.109
+0.32%
$1.03 million $201
Aug 22, 2026 $0.11
-0.98%
$1.03 million $1,661
Aug 21, 2026 $0.112
+6.40%
$1.05 million $3,652
Aug 20, 2026 $0.103
+5.81%
$967,336 $3,092
Aug 19, 2026 $0.0993
+12.07%
$930,968 $6,123
Aug 18, 2026 $0.0894
+2.55%
$838,402 $63
Aug 17, 2026 $0.0883
-5.63%
$828,606 $927
Aug 16, 2026 $0.089
+0.00%
$-- $5
Aug 15, 2026 $0.089
+0.45%
$-- $13
Aug 14, 2026 $0.0884
-4.12%
$829,353 $7
Aug 13, 2026 $0.0907
+0.26%
$850,791 $6
Aug 12, 2026 $0.091
-0.98%
$-- $9
Aug 11, 2026 $0.0917
+2.53%
$860,367 $45
Aug 10, 2026 $0.0892
-2.27%
$836,206 $89
Aug 9, 2026 $0.0916
-0.25%
$-- $6
Aug 8, 2026 $0.0917
+1.00%
$-- $6
Aug 7, 2026 $0.0907
+0.98%
$851,050 $0
Aug 6, 2026 $0.0904
--%
$847,868 $1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0927
+1.01%
$869,328 $47
Download