ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0938
+0.00%
$ 880,255 $ 274
Yesterday $ 0.0895
+0.11%
$ 839,616 $ 301
Jun 9, 2026 $ 0.0894
-7.40%
$ 838,688 $ 5,414
Jun 8, 2026 $ 0.0966
+1.55%
$ 905,685 $ 628
Jun 7, 2026 $ 0.0951
+1.94%
$ 891,835 $ 717
Jun 6, 2026 $ 0.093
+0.52%
$ 872,453 $ 651
Jun 5, 2026 $ 0.0922
-5.74%
$ 864,478 $ 4,421
Jun 4, 2026 $ 0.0977
-2.80%
$ 916,735 $ 932
Jun 3, 2026 $ 0.101
-3.05%
$ 943,407 $ 1,245
Jun 2, 2026 $ 0.104
-6.89%
$ 972,010 $ 1,796
Jun 1, 2026 $ 0.111
-3.11%
$ 1.04 million $ 1,288
May 31, 2026 $ 0.115
-1.25%
$ 1.08 million $ 477
May 30, 2026 $ 0.116
+3.14%
$ 1.09 million $ 259
May 29, 2026 $ 0.112
-1.72%
$ 1.05 million $ 142
May 28, 2026 $ 0.114
-0.66%
$ 1.07 million $ 700
May 27, 2026 $ 0.115
-0.72%
$ 1.08 million $ 99
May 26, 2026 $ 0.116
-1.17%
$ 1.09 million $ 123
May 25, 2026 $ 0.117
+0.01%
$ 1.1 million $ 459
May 24, 2026 $ 0.117
-1.65%
$ 1.1 million $ 86
May 23, 2026 $ 0.12
+2.19%
$ 1.12 million $ 223
May 22, 2026 $ 0.117
-0.52%
$ 1.1 million $ 356
May 21, 2026 $ 0.118
-4.32%
$ 1.1 million $ 386
May 20, 2026 $ 0.123
+3.42%
$ 1.15 million $ 123
May 19, 2026 $ 0.119
-2.42%
$ 1.11 million $ 241
May 18, 2026 $ 0.12
-4.97%
$ 1.12 million $ 793
May 17, 2026 $ 0.126
+2.09%
$ 1.18 million $ 168
May 16, 2026 $ 0.121
-0.19%
$ 1.14 million $ 128
May 15, 2026 $ 0.121
-5.18%
$ 1.14 million $ 100
May 14, 2026 $ 0.128
+6.88%
$ 1.2 million $ 215
May 13, 2026 $ 0.119
+10.32%
$ 1.11 million $ 105
May 12, 2026 $ 0.108
-5.65%
$ 1.02 million $ 652
May 11, 2026 $ 0.111
-4.48%
$ 1.04 million $ 705
May 10, 2026 $ 0.116
+7.99%
$ 1.09 million $ 101
May 9, 2026 $ 0.118
-7.92%
$ 1.11 million $ 113
May 8, 2026 $ 0.129
+5.11%
$ 1.21 million $ 765
May 7, 2026 $ 0.122
+2.10%
$ 1.15 million $ 1,948
May 6, 2026 $ 0.12
+1.61%
$ 1.13 million $ 631
May 5, 2026 $ 0.118
-10.48%
$ 1.11 million $ 438
May 4, 2026 $ 0.134
+7.79%
$ 1.25 million $ 81
May 3, 2026 $ 0.123
-0.28%
$ 1.15 million $ 31
May 2, 2026 $ 0.123
+0.15%
$ -- $ 167
May 1, 2026 $ 0.122
+3.20%
$ 1.15 million $ 245
Apr 30, 2026 $ 0.12
+0.38%
$ 1.12 million $ 58
Apr 29, 2026 $ 0.119
-0.35%
$ 1.12 million $ 805
Apr 28, 2026 $ 0.119
-0.55%
$ 1.12 million $ 93
Apr 27, 2026 $ 0.12
-1.71%
$ 1.13 million $ 104
Apr 26, 2026 $ 0.121
+1.41%
$ 1.13 million $ 15
Apr 25, 2026 $ 0.119
-1.40%
$ 1.12 million $ 108
Apr 24, 2026 $ 0.121
+0.58%
$ 1.14 million $ 78
Apr 23, 2026 $ 0.12
-2.20%
$ 1.13 million $ 233
Download