ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.104
+0.00%
$ 973,625 $ 397
5:40 AM $ 0.104
+0.00%
$ 973,625 $ 397
5:29 AM $ 0.104
+0.00%
$ 975,047 $ 397
5:25 AM $ 0.104
+0.00%
$ 975,047 $ 438
5:14 AM $ 0.109
+0.00%
$ 1.02 million $ 437
5:10 AM $ 0.11
+0.00%
$ 1.02 million $ 396
4:55 AM $ 0.103
+0.00%
$ 964,672 $ 438
4:44 AM $ 0.103
+0.00%
$ 964,672 $ 436
4:40 AM $ 0.103
+0.00%
$ 964,672 $ 436
4:29 AM $ 0.103
+0.00%
$ 964,219 $ 436
4:14 AM $ 0.0917
+0.00%
$ 859,646 $ 431
3:59 AM $ 0.0864
+0.00%
$ 810,396 $ 410
3:44 AM $ 0.0864
+0.00%
$ 810,772 $ 410
3:40 AM $ 0.0865
+0.00%
$ 810,772 $ 410
3:29 AM $ 0.0864
+0.00%
$ 810,066 $ 410
3:14 AM $ 0.0875
+0.00%
$ 820,644 $ 414
3:10 AM $ 0.0875
+0.00%
$ 820,644 $ 491
2:59 AM $ 0.0875
+0.00%
$ 820,389 $ 491
2:55 AM $ 0.0875
+0.00%
$ 820,389 $ 491
2:44 AM $ 0.0875
+0.00%
$ 820,891 $ 508
2:40 AM $ 0.0875
+0.00%
$ 820,891 $ 508
2:37 AM $ 0.0879
+0.00%
$ 824,028 $ 510
2:29 AM $ 0.0879
+0.00%
$ 824,351 $ 492
2:25 AM $ 0.0879
+0.00%
$ 824,351 $ 492
2:14 AM $ 0.0882
+0.00%
$ 826,806 $ 492
2:10 AM $ 0.0881
+0.00%
$ 826,806 $ 507
1:59 AM $ 0.088
+0.00%
$ 825,696 $ 507
1:55 AM $ 0.088
+0.00%
$ 825,696 $ 507
1:44 AM $ 0.0878
+0.00%
$ 823,431 $ 507
1:40 AM $ 0.0878
+0.00%
$ 823,431 $ 506
1:33 AM $ 0.0872
+0.00%
$ 817,848 $ 506
1:29 AM $ 0.0872
+0.00%
$ 817,850 $ 491
1:25 AM $ 0.0871
+0.00%
$ 817,850 $ 491
1:14 AM $ 0.0871
+0.00%
$ 816,655 $ 493
1:10 AM $ 0.0871
+0.00%
$ 816,655 $ 493
12:59 AM $ 0.0871
+0.00%
$ 816,533 $ 495
12:55 AM $ 0.0871
+0.00%
$ 816,533 $ 495
12:44 AM $ 0.0871
+0.00%
$ 817,203 $ 495
12:40 AM $ 0.0872
+0.00%
$ 817,203 $ 495
12:29 AM $ 0.0872
+0.00%
$ 817,902 $ 495
12:25 AM $ 0.0872
+0.00%
$ 817,902 $ 495
12:14 AM $ 0.0872
+0.00%
$ 817,811 $ 495
12:10 AM $ 0.0872
+0.00%
$ 817,811 $ 495
11:59 PM $ 0.0873
+0.00%
$ 818,523 $ 495
11:55 PM $ 0.0873
+0.00%
$ 818,523 $ 496
11:44 PM $ 0.0873
+0.00%
$ 818,576 $ 496
11:40 PM $ 0.0873
+0.00%
$ 818,576 $ 496
11:29 PM $ 0.0872
+0.00%
$ 817,644 $ 496
11:25 PM $ 0.0872
+0.00%
$ 817,644 $ 495
11:14 PM $ 0.087
+0.00%
$ 816,431 $ 495
Download