ichi.farm Historical Data

ICHI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.108
-0.43%
$ 1.01 million $ 45,785
Feb 2026 $ 0.108
-26.10%
$ 1.01 million $ 42,916
Jan 2026 $ 0.159
-11.00%
$ 1.37 million $ 58,629
Dec 2025 $ 0.177
-11.01%
$ 1.66 million $ 270,016
Nov 2025 $ 0.2
-35.73%
$ 1.88 million $ 582,378
Oct 2025 $ 0.304
-11.01%
$ 2.93 million $ 510,320
Sep 2025 $ 0.342
-19.95%
$ 3.21 million $ 544,015
Aug 2025 $ 0.409
+10.75%
$ 4.01 million $ 194,682
Jul 2025 $ 0.38
+6.86%
$ 3.46 million $ 470,693
Jun 2025 $ 0.36
-5.94%
$ 3.33 million $ 136,131
May 2025 $ 0.382
+12.82%
$ 3.55 million $ 182,668
Apr 2025 $ 0.339
-7.27%
$ 3.14 million $ 26,362
Mar 2025 $ 0.412
-78.57%
$ -- $ 57,875
Feb 2025 $ 0.539
-17.81%
$ -- $ 49,106
Jan 2025 $ 0.656
-4.76%
$ 6.01 million $ 64,161
Dec 2024 $ 0.694
-41.46%
$ 6.29 million $ 281,464
Nov 2024 $ 1.18
+26.53%
$ 10.69 million $ 256,143
Oct 2024 $ 1.04
-14.00%
$ 8.26 million $ 57,796
Sep 2024 $ 1.2
-0.86%
$ 10.57 million $ 73,720
Aug 2024 $ 1.33
-23.51%
$ -- $ 342,146
Jul 2024 $ 1.77
-15.21%
$ 15.34 million $ 205,203
Jun 2024 $ 2.09
-11.06%
$ 18.1 million $ 3.5 million
May 2024 $ 2.35
+4.10%
$ 20.35 million $ 951,420
Apr 2024 $ 2.26
-21.01%
$ 18.98 million $ 1.03 million
Mar 2024 $ 2.87
+12.75%
$ 23.82 million $ 1.06 million
Feb 2024 $ 2.54
+55.39%
$ 19.72 million $ 743,333
Jan 2024 $ 1.64
-15.23%
$ 11.78 million $ 364,659
Dec 2023 $ 1.93
+6.06%
$ 13.66 million $ 403,893
Nov 2023 $ 1.82
+5.55%
$ 12.81 million $ 343,952
Oct 2023 $ 1.73
-5.53%
$ 11.8 million $ 547,120
Sep 2023 $ 1.83
-6.21%
$ 12.27 million $ 274,326
Aug 2023 $ 2.02
-11.87%
$ -- $ 4.19 million
Jul 2023 $ 2.3
-0.36%
$ 15.26 million $ 2.33 million
Jun 2023 $ 2.3
-10.01%
$ 15.41 million $ 2.36 million
May 2023 $ 2.56
-11.91%
$ 17.15 million $ 3.46 million
Apr 2023 $ 2.91
-21.09%
$ 14.82 million $ 4.17 million
Mar 2023 $ 3.68
-7.24%
$ 18.78 million $ 4.63 million
Feb 2023 $ 3.99
-7.50%
$ 20.33 million $ 8.12 million
Jan 2023 $ 4.31
+6.00%
$ 21.97 million $ 10.65 million
Dec 2022 $ 4.06
-20.26%
$ 20.72 million $ 6.67 million
Nov 2022 $ 5.1
-15.04%
$ 25.99 million $ 19.99 million
Oct 2022 $ 6
+12.81%
$ 30.15 million $ 30.49 million
Sep 2022 $ 5.32
+2.88%
$ 26.82 million $ 15.29 million
Aug 2022 $ 5.17
-3.76%
$ -- $ 26.57 million
Jul 2022 $ 5.37
+36.28%
$ -- $ 12.22 million
Jun 2022 $ 3.92
-59.11%
$ -- $ 8.4 million
May 2022 $ 9.59
+97.02%
$ -- $ 7.43 million
Apr 2022 $ 4.87
-93.11%
$ -- $ 214.22 million
Mar 2022 $ 70.62
+267.99%
$ -- $ 92.86 million
Feb 2022 $ 19.18
+8.62%
$ 80.4 million $ 15.63 million
Download