ichi.farm Historical Data

ICHI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.667
+1.97%
$ 6.12 million $ 1,442
Jan 13, 2025 $ 0.654
-2.05%
$ 6.01 million $ 6,272
Jan 12, 2025 $ 0.667
+0.88%
$ 6.12 million $ 3,293
Jan 11, 2025 $ 0.662
+1.61%
$ 6.08 million $ 273
Jan 10, 2025 $ 0.657
+2.44%
$ 6.03 million $ 958
Jan 9, 2025 $ 0.643
-3.53%
$ 5.91 million $ 1,042
Jan 8, 2025 $ 0.667
-1.84%
$ 6.12 million $ 84
Jan 7, 2025 $ 0.674
-7.55%
$ 6.19 million $ 1,779
Jan 6, 2025 $ 0.723
+1.04%
$ 6.64 million $ 113
Jan 5, 2025 $ 0.719
+0.82%
$ 6.6 million $ 281
Jan 4, 2025 $ 0.711
-1.77%
$ 6.46 million $ 8,056
Jan 3, 2025 $ 0.716
+3.46%
$ 6.5 million $ 1,863
Jan 2, 2025 $ 0.687
+1.51%
$ 6.24 million $ 1,058
Jan 1, 2025 $ 0.674
-2.17%
$ 6.12 million $ 6,319
Dec 31, 2024 $ 0.692
-0.14%
$ 6.29 million $ 604
Dec 30, 2024 $ 0.694
-1.30%
$ 6.3 million $ 2,535
Dec 29, 2024 $ 0.702
-1.95%
$ 6.38 million $ 1,061
Dec 28, 2024 $ 0.708
+0.46%
$ -- $ 1,285
Dec 27, 2024 $ 0.702
+1.55%
$ 6.37 million $ 7,546
Dec 26, 2024 $ 0.693
-7.01%
$ 6.3 million $ 7,390
Dec 25, 2024 $ 0.745
-1.30%
$ -- $ 1,334
Dec 24, 2024 $ 0.756
+3.59%
$ 6.87 million $ 1,864
Dec 23, 2024 $ 0.734
+4.03%
$ 6.67 million $ 4,159
Dec 22, 2024 $ 0.706
-6.20%
$ 6.41 million $ 1,610
Dec 21, 2024 $ 0.749
-0.84%
$ 6.8 million $ 8,323
Dec 20, 2024 $ 0.761
-4.10%
$ 6.91 million $ 5,714
Dec 19, 2024 $ 0.793
-8.07%
$ 7.2 million $ 7,086
Dec 18, 2024 $ 0.863
-7.45%
$ 7.83 million $ 3,436
Dec 17, 2024 $ 0.943
-2.76%
$ 8.57 million $ 4,794
Dec 16, 2024 $ 0.933
-8.64%
$ 8.47 million $ 44,913
Dec 15, 2024 $ 1.02
+2.15%
$ 9.25 million $ 2,024
Dec 14, 2024 $ 0.997
-1.45%
$ 9.05 million $ 6,614
Dec 13, 2024 $ 1.03
+0.92%
$ 9.32 million $ 40,374
Dec 12, 2024 $ 1.03
-2.84%
$ 9.38 million $ 24,699
Dec 11, 2024 $ 1.06
+11.91%
$ 9.67 million $ 14,065
Dec 10, 2024 $ 0.996
-0.65%
$ 9.05 million $ 314
Dec 9, 2024 $ 1.01
-13.89%
$ 9.14 million $ 18,458
Dec 8, 2024 $ 1.17
-3.23%
$ 10.62 million $ 3,772
Dec 7, 2024 $ 1.18
-1.45%
$ 10.74 million $ 7,015
Dec 6, 2024 $ 1.2
+0.33%
$ 10.92 million $ 11,827
Dec 5, 2024 $ 1.2
-1.96%
$ 10.92 million $ 10,114
Dec 4, 2024 $ 1.16
+0.00%
$ -- $ 14,347
Dec 3, 2024 $ 1.15
-0.06%
$ 10.49 million $ 14,353
Dec 2, 2024 $ 1.15
-3.41%
$ 10.46 million $ 6,254
Dec 1, 2024 $ 1.19
+0.38%
$ 10.84 million $ 4,184
Nov 30, 2024 $ 1.18
+2.03%
$ 10.69 million $ 8,323
Nov 29, 2024 $ 1.13
+0.37%
$ 10.3 million $ 7,434
Nov 28, 2024 $ 1.13
+2.17%
$ 10.26 million $ 7,403
Nov 27, 2024 $ 1.14
+10.78%
$ 10.12 million $ 7,311
Nov 26, 2024 $ 1.03
-2.59%
$ 9.32 million $ 11,094