ichi.farm Historical Data

ICHI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.106
-0.20%
$ 991,183 $ 592
Apr 8, 5 PM $ 0.106
-0.26%
$ 991,850 $ 593
Apr 8, 4 PM $ 0.106
-2.36%
$ 994,353 $ 596
Apr 8, 3 PM $ 0.109
+0.42%
$ 1.02 million $ 594
Apr 8, 2 PM $ 0.109
+0.04%
$ 1.02 million $ 941
Apr 8, 1 PM $ 0.11
-0.05%
$ 1.03 million $ 1,217
Apr 8, 12 PM $ 0.108
+1.46%
$ 1.02 million $ 1,153
Apr 8, 11 AM $ 0.107
-2.59%
$ 1 million $ 1,135
Apr 8, 10 AM $ 0.11
+0.78%
$ 1.03 million $ 1,349
Apr 8, 9 AM $ 0.109
+1.74%
$ 1.02 million $ 5,080
Apr 8, 8 AM $ 0.111
+3.69%
$ 1.04 million $ 4,474
Apr 8, 7 AM $ 0.107
-0.14%
$ 1 million $ 4,454
Apr 8, 6 AM $ 0.107
+0.01%
$ 1.01 million $ 4,455
Apr 8, 5 AM $ 0.112
+0.00%
$ 1.05 million $ 4,462
Apr 8, 4 AM $ 0.112
+4.06%
$ 1.05 million $ 4,787
Apr 8, 3 AM $ 0.107
-2.85%
$ 1.01 million $ 4,737
Apr 8, 2 AM $ 0.11
-0.77%
$ 1.04 million $ 4,737
Apr 8, 1 AM $ 0.111
+0.04%
$ 1.04 million $ 4,738
Apr 8, 12 AM $ 0.111
+0.40%
$ 1.04 million $ 4,772
Apr 7, 11 PM $ 0.111
+1.22%
$ 1.04 million $ 4,531
Apr 7, 10 PM $ 0.109
+0.95%
$ 1.03 million $ 3,946
Apr 7, 9 PM $ 0.109
+0.12%
$ 1.02 million $ 471
Apr 7, 7 PM $ 0.107
+0.00%
$ 1 million $ 447
Apr 7, 6 PM $ 0.107
+0.00%
$ 1 million $ 3,868
Apr 7, 5 PM $ 0.106
+0.00%
$ 996,107 $ 4,173
Apr 7, 4 PM $ 0.106
+0.11%
$ 995,938 $ 4,185
Apr 7, 3 PM $ 0.106
+0.00%
$ 994,803 $ 4,190
Apr 7, 1 PM $ 0.106
+0.46%
$ 993,077 $ 4,179
Apr 7, 12 PM $ 0.105
-0.42%
$ 986,718 $ 3,842
Apr 7, 11 AM $ 0.106
-1.70%
$ 991,406 $ 3,776
Apr 7, 12 AM $ 0.113
+0.00%
$ 1.06 million $ 356
Apr 6, 11 PM $ 0.109
-0.25%
$ 1.02 million $ 358
Apr 6, 10 PM $ 0.109
-0.69%
$ 1.03 million $ 175
Apr 6, 5 PM $ 0.106
+0.00%
$ 995,260 $ 463
Apr 6, 4 PM $ 0.106
-1.00%
$ 996,496 $ 394
Apr 6, 3 PM $ 0.11
+2.72%
$ 1.04 million $ 393
Apr 6, 2 PM $ 0.11
+3.72%
$ 1.03 million $ 368
Apr 6, 1 PM $ 0.106
+0.03%
$ 994,625 $ 240
Apr 6, 10 AM $ 0.106
+0.55%
$ 994,253 $ 295
Apr 6, 9 AM $ 0.105
+6,565.18%
$ 988,856 $ 265
Apr 6, 2 AM $ 0.11
+0.43%
$ 1.03 million $ 510
Apr 6, 12 AM $ 0.107
-0.26%
$ 1.01 million $ 494
Apr 5, 11 PM $ 0.107
+0.45%
$ 1.01 million $ 428
Apr 5, 10 PM $ 0.105
-0.28%
$ 987,358 $ 160
Apr 5, 8 PM $ 0.107
+0.00%
$ 999,844 $ 101
Apr 5, 7 PM $ 0.106
+0.00%
$ 995,009 $ 76
Apr 5, 12 PM $ 0.106
-0.15%
$ 991,511 $ 191
Apr 5, 8 AM $ 0.106
+0.05%
$ 993,393 $ 186
Apr 5, 7 AM $ 0.106
+0.01%
$ 992,919 $ 102
Apr 5, 6 AM $ 0.106
+0.94%
$ 993,405 $ 83