ichi.farm Historical Data

ICHI Page 10
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.087
+0.31%
$ 816,297 $ 801
Jul 7, 9 AM $ 0.0847
-4.95%
$ 794,497 $ 741
Jul 7, 8 AM $ 0.0891
-0.23%
$ 835,519 $ 737
Jul 7, 7 AM $ 0.0893
+4.64%
$ 837,161 $ 738
Jul 7, 6 AM $ 0.0853
-0.25%
$ 799,921 $ 919
Jul 7, 5 AM $ 0.0854
+0.45%
$ 801,411 $ 920
Jul 7, 4 AM $ 0.0851
-1.47%
$ 798,200 $ 939
Jul 7, 3 AM $ 0.0864
-0.66%
$ 810,534 $ 942
Jul 7, 2 AM $ 0.087
-1.85%
$ 816,095 $ 927
Jul 7, 1 AM $ 0.0887
+1.06%
$ 831,605 $ 375
Jul 7, 12 AM $ 0.0878
+0.36%
$ 823,759 $ 366
Jul 6, 11 PM $ 0.0879
-0.04%
$ 824,906 $ 366
Jul 6, 10 PM $ 0.0896
-0.08%
$ 840,048 $ 366
Jul 6, 9 PM $ 0.0881
+0.90%
$ 826,459 $ 921
Jul 6, 8 PM $ 0.0873
-0.10%
$ 818,976 $ 908
Jul 6, 7 PM $ 0.0874
-0.21%
$ 819,950 $ 908
Jul 6, 6 PM $ 0.0876
+0.25%
$ 821,573 $ 917
Jul 6, 5 PM $ 0.0889
+0.69%
$ 834,141 $ 914
Jul 6, 4 PM $ 0.0883
+2.24%
$ 828,628 $ 912
Jul 6, 3 PM $ 0.0871
+0.77%
$ 817,208 $ 79
Jul 6, 2 PM $ 0.0863
+1.94%
$ 809,488 $ 85
Jul 6, 1 PM $ 0.085
-0.81%
$ 797,149 $ 72
Jul 6, 12 PM $ 0.0856
+0.30%
$ 802,776 $ 44
Jul 6, 11 AM $ 0.0859
+0.28%
$ 805,731 $ 45
Jul 6, 10 AM $ 0.0856
+0.24%
$ 803,122 $ 58
Jul 6, 9 AM $ 0.0855
-0.03%
$ 802,161 $ 58
Jul 6, 8 AM $ 0.0856
-0.34%
$ 802,775 $ 67
Jul 6, 7 AM $ 0.0859
+0.44%
$ 805,326 $ 67
Jul 6, 6 AM $ 0.086
-0.37%
$ 807,019 $ 67
Jul 6, 5 AM $ 0.0863
+0.56%
$ 809,581 $ 81
Jul 6, 4 AM $ 0.0856
-1.16%
$ 802,929 $ 75
Jul 6, 3 AM $ 0.0866
+0.63%
$ 811,885 $ 77
Jul 6, 2 AM $ 0.086
-0.19%
$ 807,004 $ 148
Jul 6, 1 AM $ 0.0863
-0.39%
$ 809,067 $ 159
Jul 6, 12 AM $ 0.0865
-0.29%
$ 811,332 $ 159
Jul 5, 11 PM $ 0.0868
-2.48%
$ 814,392 $ 320
Jul 5, 10 PM $ 0.0891
+2.55%
$ 835,296 $ 328
Jul 5, 9 PM $ 0.0868
+0.11%
$ 814,164 $ 261
Jul 5, 8 PM $ 0.0867
-3.68%
$ 813,288 $ 261
Jul 5, 7 PM $ 0.09
-0.03%
$ 844,387 $ 253
Jul 5, 6 PM $ 0.09
+4.02%
$ 844,109 $ 243
Jul 5, 5 PM $ 0.0895
+0.18%
$ 839,734 $ 214
Jul 5, 4 PM $ 0.0894
+3.11%
$ 838,379 $ 210
Jul 5, 3 PM $ 0.0867
+0.23%
$ 813,067 $ 63
Jul 5, 2 PM $ 0.0865
-0.41%
$ 811,052 $ 58
Jul 5, 1 PM $ 0.0867
+0.38%
$ 812,924 $ 51
Jul 5, 12 PM $ 0.0865
+0.54%
$ 811,207 $ 42
Jul 5, 11 AM $ 0.0859
+0.15%
$ 805,857 $ 33
Jul 5, 10 AM $ 0.0857
+0.30%
$ 804,012 $ 33
Jul 5, 9 AM $ 0.0856
-0.72%
$ 802,530 $ 33