ichi.farm Historical Data

ICHI Page 11
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 1.05
-1.31%
$ 9.55 million $ 7,671
Nov 24, 2024 $ 1.06
-0.15%
$ 9.7 million $ 13,381
Nov 23, 2024 $ 1.04
+0.11%
$ 9.5 million $ 7,246
Nov 22, 2024 $ 1.01
-5.05%
$ 9.13 million $ 9,654
Nov 21, 2024 $ 1.06
+4.15%
$ 9.79 million $ 11,471
Nov 20, 2024 $ 1.01
-25.98%
$ 9.22 million $ 6,706
Nov 19, 2024 $ 1.09
-0.20%
$ 9.85 million $ 25,993
Nov 18, 2024 $ 1.08
+0.04%
$ 9.85 million $ 9,085
Nov 17, 2024 $ 1.08
-0.98%
$ 9.82 million $ 6,216
Nov 16, 2024 $ 1.09
+6.07%
$ 9.56 million $ 7,244
Nov 15, 2024 $ 1.03
+4.65%
$ 9.06 million $ 5,282
Nov 14, 2024 $ 0.976
-5.29%
$ 8.59 million $ 2,317
Nov 13, 2024 $ 1.03
-10.46%
$ 9.04 million $ 7,145
Nov 12, 2024 $ 1.09
-4.76%
$ 9.56 million $ 18,982
Nov 11, 2024 $ 1.14
+5.88%
$ 10.03 million $ 8,669
Nov 10, 2024 $ 1.08
+2.59%
$ 9.47 million $ 2,301
Nov 9, 2024 $ 1.1
+11.18%
$ 9.71 million $ 17,903
Nov 8, 2024 $ 0.991
-2.29%
$ 8.72 million $ 14,554
Nov 7, 2024 $ 1.03
+1.69%
$ 9.04 million $ 9,212
Nov 6, 2024 $ 1.01
+14.21%
$ 8.89 million $ 6,019
Nov 5, 2024 $ 0.884
-1.33%
$ 7.78 million $ 289
Nov 4, 2024 $ 0.904
-0.11%
$ -- $ 7,818
Nov 3, 2024 $ 0.906
-1.25%
$ 7.97 million $ 7,136
Nov 2, 2024 $ 0.912
-0.76%
$ 8.02 million $ 330
Nov 1, 2024 $ 0.929
-0.06%
$ 8.17 million $ 1,954
Oct 31, 2024 $ 0.939
-9.31%
$ 8.26 million $ 9,313
Oct 30, 2024 $ 1.04
-0.70%
$ 9.11 million $ 2,305
Oct 29, 2024 $ 1.04
+2.47%
$ 9.17 million $ 622
Oct 28, 2024 $ 1.02
+0.21%
$ 8.95 million $ 4,319
Oct 27, 2024 $ 1.04
+2.58%
$ -- $ 1,086
Oct 26, 2024 $ 1.01
+0.41%
$ 8.92 million $ 2,236
Oct 25, 2024 $ 1
-7.71%
$ 8.82 million $ 7,024
Oct 24, 2024 $ 1.09
+3.86%
$ 9.56 million $ 1,281
Oct 23, 2024 $ 1.05
-5.70%
$ 9.2 million $ 6,870
Oct 22, 2024 $ 1.11
-3.68%
$ 9.76 million $ 3,729
Oct 21, 2024 $ 1.15
-4.37%
$ 10.13 million $ 1,861
Oct 20, 2024 $ 1.2
+5.19%
$ 10.58 million $ 3,087
Oct 19, 2024 $ 1.14
+0.72%
$ 10.06 million $ 3,711
Oct 18, 2024 $ 1.12
+0.18%
$ 9.85 million $ 1,276
Oct 17, 2024 $ 1.12
-0.90%
$ -- $ 2,037
Oct 16, 2024 $ 1.13
-1.71%
$ 9.97 million $ 2,659
Oct 15, 2024 $ 1.14
-0.51%
$ -- $ 1,072
Oct 14, 2024 $ 1.15
+1.47%
$ 10.08 million $ 1,078
Oct 12, 2024 $ 1.08
+1.51%
$ 9.52 million $ 242
Oct 11, 2024 $ 1.05
+0.93%
$ 9.25 million $ 3,185
Oct 2, 2024 $ 1.12
-0.29%
$ -- $ 3,266
Oct 1, 2024 $ 1.12
-6.61%
$ 9.89 million $ 4,854
Sep 30, 2024 $ 1.2
-3.82%
$ 10.57 million $ 7,875
Sep 29, 2024 $ 1.25
-0.19%
$ 10.98 million $ 2,480
Sep 28, 2024 $ 1.19
-0.71%
$ 10.44 million $ 7,199