ichi.farm Historical Data

ICHI Page 11
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.0861
-0.04%
$ 807,926 $ 113
Jul 5, 7 AM $ 0.0861
+0.35%
$ 807,443 $ 129
Jul 5, 6 AM $ 0.0858
+0.10%
$ 804,828 $ 129
Jul 5, 5 AM $ 0.0858
-3.23%
$ 804,402 $ 146
Jul 5, 4 AM $ 0.0886
+0.64%
$ 831,294 $ 149
Jul 5, 3 AM $ 0.0881
+3.71%
$ 825,995 $ 150
Jul 5, 2 AM $ 0.085
-2.53%
$ 796,831 $ 67
Jul 5, 1 AM $ 0.0872
-0.34%
$ 817,567 $ 46
Jul 5, 12 AM $ 0.0877
+1.35%
$ 822,210 $ 46
Jul 4, 11 PM $ 0.0869
-0.17%
$ 814,724 $ 137
Jul 4, 10 PM $ 0.087
+0.44%
$ 816,430 $ 134
Jul 4, 9 PM $ 0.0867
+0.10%
$ 813,045 $ 133
Jul 4, 8 PM $ 0.0867
-0.05%
$ 813,566 $ 289
Jul 4, 7 PM $ 0.0869
-2.99%
$ 814,648 $ 336
Jul 4, 6 PM $ 0.0895
-0.27%
$ 839,808 $ 332
Jul 4, 5 PM $ 0.0874
+0.20%
$ 819,464 $ 264
Jul 4, 4 PM $ 0.0872
-0.43%
$ 817,438 $ 263
Jul 4, 3 PM $ 0.0875
-0.24%
$ 820,498 $ 264
Jul 4, 2 PM $ 0.0876
-0.71%
$ 821,394 $ 203
Jul 4, 1 PM $ 0.0881
+0.62%
$ 826,174 $ 111
Jul 4, 12 PM $ 0.0876
-0.08%
$ 821,316 $ 109
Jul 4, 11 AM $ 0.0881
+0.11%
$ 826,291 $ 129
Jul 4, 10 AM $ 0.0859
+0.09%
$ 805,439 $ 132
Jul 4, 9 AM $ 0.0858
-0.18%
$ 804,753 $ 130
Jul 4, 8 AM $ 0.0888
+2.60%
$ 832,531 $ 130
Jul 4, 7 AM $ 0.0864
-0.02%
$ 810,808 $ 128
Jul 4, 6 AM $ 0.0865
+0.60%
$ 811,451 $ 126
Jul 4, 5 AM $ 0.0859
-4.72%
$ 805,928 $ 98
Jul 4, 4 AM $ 0.0893
+3.39%
$ 837,347 $ 2
Jul 4, 3 AM $ 0.0859
+0.12%
$ 805,632 $ 171
Jul 4, 2 AM $ 0.0857
+0.31%
$ 803,856 $ 190
Jul 4, 1 AM $ 0.0854
-0.04%
$ 801,094 $ 276
Jul 4, 12 AM $ 0.0857
-5.25%
$ 804,216 $ 276
Jul 3, 11 PM $ 0.0905
+0.00%
$ 848,770 $ 276
Jul 3, 10 PM $ 0.0897
+3.43%
$ 841,392 $ 276
Jul 3, 9 PM $ 0.0867
+0.49%
$ 813,567 $ 107
Jul 3, 8 PM $ 0.0864
+0.77%
$ 810,008 $ 91
Jul 3, 7 PM $ 0.0857
-4.08%
$ 803,956 $ 34
Jul 3, 6 PM $ 0.0886
+1.70%
$ 830,939 $ 65
Jul 3, 5 PM $ 0.0866
+1.05%
$ 812,310 $ 65
Jul 3, 10 AM $ 0.0884
-0.67%
$ 828,846 $ 343
Jul 3, 1 AM $ 0.0894
-1.15%
$ 838,645 $ 1,103
Jul 3, 12 AM $ 0.0891
+0.01%
$ 836,036 $ 1,100
Jul 2, 11 PM $ 0.0905
+0.00%
$ 848,408 $ 1,112
Jul 2, 9 PM $ 0.0892
-0.83%
$ 836,645 $ 1,114
Jul 2, 8 PM $ 0.089
+0.98%
$ 834,546 $ 688
Jul 2, 7 PM $ 0.0883
-3.15%
$ 828,400 $ 463
Jul 2, 6 PM $ 0.088
+0.00%
$ 825,324 $ 154
Jul 2, 5 PM $ 0.088
-0.01%
$ 825,414 $ 139
Jul 2, 1 PM $ 0.0873
+0.51%
$ 819,163 $ 136