ichi.farm Historical Data

ICHI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.106
-0.58%
$ 996,245 $ 181
Apr 3, 2 AM $ 0.107
-0.10%
$ 999,391 $ 0
Apr 3, 1 AM $ 0.107
+0.06%
$ 1 million $ 11
Apr 3, 12 AM $ 0.107
+0.07%
$ 999,666 $ 11
Apr 2, 11 PM $ 0.107
-0.09%
$ 1 million $ 564
Apr 2, 10 PM $ 0.107
+0.08%
$ 1 million $ 822
Apr 2, 9 PM $ 0.107
+1.20%
$ 1 million $ 822
Apr 2, 8 PM $ 0.106
-0.83%
$ 990,295 $ 822
Apr 2, 7 PM $ 0.107
+0.19%
$ 999,066 $ 812
Apr 2, 6 PM $ 0.106
+1.01%
$ 997,208 $ 815
Apr 2, 5 PM $ 0.105
-1.12%
$ 987,166 $ 821
Apr 2, 4 PM $ 0.106
+1.40%
$ 998,293 $ 826
Apr 2, 3 PM $ 0.105
-0.23%
$ 986,689 $ 268
Apr 2, 2 PM $ 0.105
-0.01%
$ 988,898 $ 268
Apr 2, 1 PM $ 0.105
+2.02%
$ 988,868 $ 268
Apr 2, 12 PM $ 0.104
+0.04%
$ 971,293 $ 769
Apr 2, 11 AM $ 0.104
-1.37%
$ 972,943 $ 769
Apr 2, 10 AM $ 0.105
-0.38%
$ 986,586 $ 769
Apr 2, 9 AM $ 0.106
+0.30%
$ 990,521 $ 769
Apr 2, 8 AM $ 0.105
-0.77%
$ 989,055 $ 712
Apr 2, 7 AM $ 0.106
+0.83%
$ 996,681 $ 712
Apr 2, 6 AM $ 0.105
+0.69%
$ 989,357 $ 739
Apr 2, 5 AM $ 0.105
-0.78%
$ 981,661 $ 1,029
Apr 2, 4 AM $ 0.105
-1.02%
$ 989,378 $ 1,029
Apr 2, 3 AM $ 0.107
+1.49%
$ 999,639 $ 967
Apr 2, 2 AM $ 0.105
-1.37%
$ 985,648 $ 925
Apr 2, 1 AM $ 0.107
-1.17%
$ 1 million $ 922
Apr 2, 12 AM $ 0.108
-0.89%
$ 1.01 million $ 921
Apr 1, 11 PM $ 0.109
-1.10%
$ 1.02 million $ 791
Apr 1, 10 PM $ 0.11
+0.74%
$ 1.03 million $ 791
Apr 1, 9 PM $ 0.109
+0.21%
$ 1.03 million $ 790
Apr 1, 8 PM $ 0.109
+0.23%
$ 1.02 million $ 678
Apr 1, 7 PM $ 0.109
+1.40%
$ 1.02 million $ 688
Apr 1, 6 PM $ 0.108
-0.62%
$ 1.02 million $ 720
Apr 1, 5 PM $ 0.11
+5.64%
$ 1.03 million $ 735
Apr 1, 4 PM $ 0.108
+0.00%
$ 1.02 million $ 685
Apr 1, 3 PM $ 0.108
+4.38%
$ 1.02 million $ 685
Apr 1, 2 PM $ 0.103
-4.55%
$ 969,976 $ 691
Apr 1, 1 PM $ 0.108
+0.00%
$ 1.02 million $ 691
Apr 1, 12 PM $ 0.108
-1.17%
$ 1.02 million $ 691
Apr 1, 11 AM $ 0.11
+4.55%
$ 1.03 million $ 826
Apr 1, 10 AM $ 0.105
+0.07%
$ 983,551 $ 777
Apr 1, 9 AM $ 0.105
+0.06%
$ 983,319 $ 778
Apr 1, 8 AM $ 0.105
-0.67%
$ 983,837 $ 778
Apr 1, 7 AM $ 0.105
-3.42%
$ 988,931 $ 778
Apr 1, 6 AM $ 0.109
+0.22%
$ 1.02 million $ 778
Apr 1, 5 AM $ 0.109
+0.67%
$ 1.02 million $ 718
Apr 1, 4 AM $ 0.108
+0.70%
$ 1.01 million $ 701
Apr 1, 3 AM $ 0.107
-0.52%
$ 1.01 million $ 485
Apr 1, 2 AM $ 0.108
+0.12%
$ 1.01 million $ 327