ichi.farm Historical Data

ICHI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0849
+0.00%
$ 796,773 $ 63
Jul 2, 10 AM $ 0.085
+0.00%
$ 796,917 $ 56
Jul 1, 10 PM $ 0.0854
+0.00%
$ 800,964 $ 23
Jul 1, 2 PM $ 0.084
+0.00%
$ 788,050 $ 44
Jul 1, 12 PM $ 0.0842
+0.00%
$ 789,480 $ 39
Jul 1, 11 AM $ 0.0846
+0.00%
$ 793,243 $ 31
Jul 1, 1 AM $ 0.0823
+0.00%
$ 772,258 $ 68
Jun 30, 5 PM $ 0.083
+0.00%
$ 778,775 $ 455
Jun 30, 1 PM $ 0.0833
-2.10%
$ 781,480 $ 2,796
Jun 30, 12 PM $ 0.0826
-3.57%
$ 774,583 $ 2,786
Jun 30, 11 AM $ 0.0833
+0.04%
$ 781,148 $ 2,466
Jun 30, 5 AM $ 0.0857
+0.03%
$ 803,782 $ 2,678
Jun 30, 1 AM $ 0.0837
+0.00%
$ 785,308 $ 2,698
Jun 29, 9 PM $ 0.084
+0.20%
$ 788,074 $ 478
Jun 29, 6 PM $ 0.0871
+0.00%
$ 816,862 $ 132
Jun 29, 5 PM $ 0.087
+0.82%
$ 816,476 $ 116
Jun 29, 4 PM $ 0.0861
+0.00%
$ 807,798 $ 4
Jun 29, 2 AM $ 0.0866
+0.00%
$ 812,124 $ 69
Jun 28, 10 PM $ 0.0868
+0.00%
$ 814,361 $ 206
Jun 28, 8 PM $ 0.0855
+0.00%
$ 802,020 $ 374
Jun 28, 5 PM $ 0.087
+0.05%
$ 815,966 $ 281
Jun 28, 3 PM $ 0.0871
+0.00%
$ 817,055 $ 119
Jun 28, 2 PM $ 0.0871
-3.26%
$ 816,961 $ 108
Jun 28, 7 AM $ 0.0881
+2.95%
$ 826,763 $ 251
Jun 27, 9 PM $ 0.0891
+2.67%
$ 835,389 $ 299
Jun 27, 5 PM $ 0.0898
+0.00%
$ 841,841 $ 2
Jun 27, 9 AM $ 0.0869
+0.00%
$ 815,240 $ 43
Jun 27, 7 AM $ 0.0867
-0.19%
$ 812,952 $ 40
Jun 27, 6 AM $ 0.0867
+0.10%
$ 812,846 $ 40
Jun 27, 5 AM $ 0.0866
-0.11%
$ 812,056 $ 40
Jun 27, 4 AM $ 0.0869
-0.06%
$ 814,705 $ 40
Jun 27, 3 AM $ 0.0869
-0.28%
$ 814,713 $ 40
Jun 27, 2 AM $ 0.087
+0.17%
$ 816,238 $ 40
Jun 27, 1 AM $ 0.0869
-0.06%
$ 814,779 $ 232
Jun 27, 12 AM $ 0.0869
-0.23%
$ 814,944 $ 232
Jun 26, 11 PM $ 0.087
+0.02%
$ 816,437 $ 232
Jun 26, 10 PM $ 0.0871
+0.01%
$ 816,651 $ 232
Jun 26, 9 PM $ 0.0868
+1.76%
$ 814,318 $ 240
Jun 26, 8 PM $ 0.0853
+0.20%
$ 800,307 $ 240
Jun 26, 7 PM $ 0.0851
+0.06%
$ 798,653 $ 224
Jun 26, 6 PM $ 0.0867
+1.21%
$ 813,145 $ 224
Jun 26, 5 PM $ 0.0857
+0.01%
$ 803,457 $ 236
Jun 26, 4 PM $ 0.0857
-1.35%
$ 803,481 $ 245
Jun 26, 3 PM $ 0.0866
+0.49%
$ 812,142 $ 58
Jun 26, 2 PM $ 0.0863
+0.60%
$ 809,257 $ 129
Jun 26, 1 PM $ 0.0852
-0.16%
$ 799,519 $ 161
Jun 26, 12 PM $ 0.0859
-0.07%
$ 805,245 $ 189
Jun 26, 11 AM $ 0.085
+0.04%
$ 797,436 $ 189
Jun 26, 10 AM $ 0.0851
-1.18%
$ 798,241 $ 178
Jun 26, 9 AM $ 0.0862
-0.95%
$ 808,386 $ 180