ichi.farm Historical Data

ICHI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.087
+0.61%
$ 816,013 $ 174
Jun 26, 7 AM $ 0.0837
+9.51%
$ 784,640 $ 329
Jun 26, 6 AM $ 0.0769
-10.77%
$ 720,979 $ 198
Jun 26, 5 AM $ 0.0854
+0.00%
$ 801,089 $ 228
Jun 26, 4 AM $ 0.0856
+1.69%
$ 802,450 $ 228
Jun 26, 3 AM $ 0.0845
+1.70%
$ 792,732 $ 228
Jun 26, 2 AM $ 0.083
-3.32%
$ 778,477 $ 224
Jun 26, 1 AM $ 0.0803
-2.21%
$ 753,357 $ 159
Jun 26, 12 AM $ 0.0827
-1.54%
$ 775,617 $ 156
Jun 25, 11 PM $ 0.0823
-4.52%
$ 772,296 $ 159
Jun 25, 10 PM $ 0.0869
-7.19%
$ 815,032 $ 123
Jun 25, 9 PM $ 0.0928
-5.14%
$ 870,711 $ 156
Jun 25, 8 PM $ 0.0969
+13.47%
$ 908,431 $ 177
Jun 25, 7 PM $ 0.0854
+0.72%
$ 800,805 $ 322
Jun 25, 6 PM $ 0.0848
+1.46%
$ 795,295 $ 330
Jun 25, 5 PM $ 0.0857
+0.41%
$ 804,031 $ 281
Jun 25, 4 PM $ 0.0854
+0.00%
$ 801,095 $ 325
Jun 25, 3 PM $ 0.0854
-0.71%
$ 800,902 $ 562
Jun 25, 2 PM $ 0.086
+0.42%
$ 806,381 $ 570
Jun 25, 1 PM $ 0.0856
-1.26%
$ 803,062 $ 509
Jun 25, 12 PM $ 0.0867
-1.01%
$ 813,373 $ 411
Jun 25, 11 AM $ 0.0876
-0.04%
$ 821,809 $ 399
Jun 25, 10 AM $ 0.0877
+0.98%
$ 822,755 $ 398
Jun 25, 9 AM $ 0.0869
+9.75%
$ 815,268 $ 196
Jun 25, 8 AM $ 0.076
-1.57%
$ 712,620 $ 115
Jun 25, 7 AM $ 0.0709
-20.70%
$ 665,052 $ 355
Jun 25, 6 AM $ 0.0895
-14.81%
$ 839,151 $ 377
Jun 25, 5 AM $ 0.105
-4.59%
$ 984,619 $ 399
Jun 25, 4 AM $ 0.103
+12.24%
$ 964,882 $ 438
Jun 25, 3 AM $ 0.0864
-1.23%
$ 810,396 $ 410
Jun 25, 2 AM $ 0.0875
-0.75%
$ 820,389 $ 491
Jun 25, 1 AM $ 0.088
+1.07%
$ 825,696 $ 507
Jun 25, 12 AM $ 0.0871
-0.14%
$ 816,533 $ 495
Jun 24, 11 PM $ 0.0873
+0.26%
$ 818,523 $ 495
Jun 24, 10 PM $ 0.087
+0.45%
$ 816,163 $ 495
Jun 24, 9 PM $ 0.0865
-5.56%
$ 811,592 $ 474
Jun 24, 8 PM $ 0.0862
+0.36%
$ 808,522 $ 442
Jun 24, 7 PM $ 0.0858
-1.60%
$ 804,815 $ 333
Jun 24, 6 PM $ 0.0867
+1.75%
$ 812,901 $ 218
Jun 24, 5 PM $ 0.0851
-1.17%
$ 798,466 $ 215
Jun 24, 4 PM $ 0.0867
-0.96%
$ 813,557 $ 163
Jun 24, 3 PM $ 0.0874
+1.01%
$ 819,499 $ 144
Jun 24, 2 PM $ 0.0864
-0.48%
$ 810,052 $ 64
Jun 24, 1 PM $ 0.0867
-1.24%
$ 812,919 $ 60
Jun 24, 12 PM $ 0.0893
-0.75%
$ 837,197 $ 60
Jun 24, 11 AM $ 0.0895
-0.54%
$ 839,852 $ 103
Jun 24, 10 AM $ 0.0894
-0.05%
$ 838,553 $ 93
Jun 24, 9 AM $ 0.0901
-0.16%
$ 845,056 $ 94
Jun 24, 8 AM $ 0.09
+1.59%
$ 843,690 $ 225
Jun 24, 7 AM $ 0.088
+0.34%
$ 825,654 $ 235