ichi.farm Historical Data

ICHI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.108
-0.50%
$ 1.01 million $ 327
Apr 1, 12 AM $ 0.107
-0.29%
$ 1.01 million $ 269
Mar 31, 11 PM $ 0.108
-0.10%
$ 1.01 million $ 85
Mar 31, 10 PM $ 0.108
-0.02%
$ 1.01 million $ 178
Mar 31, 9 PM $ 0.108
+0.13%
$ 1.01 million $ 225
Mar 31, 8 PM $ 0.108
+0.24%
$ 1.01 million $ 227
Mar 31, 7 PM $ 0.108
+0.57%
$ 1.01 million $ 228
Mar 31, 6 PM $ 0.107
-0.79%
$ 1 million $ 228
Mar 31, 5 PM $ 0.108
+1.24%
$ 1.01 million $ 196
Mar 31, 4 PM $ 0.107
+0.86%
$ 1 million $ 156
Mar 31, 3 PM $ 0.106
-0.10%
$ 991,681 $ 150
Mar 31, 2 PM $ 0.106
+0.17%
$ 993,542 $ 144
Mar 31, 1 PM $ 0.106
+0.84%
$ 991,752 $ 119
Mar 31, 12 PM $ 0.105
-1.68%
$ 983,425 $ 49
Mar 31, 11 AM $ 0.107
+0.22%
$ 1 million $ 57
Mar 31, 10 AM $ 0.107
-0.72%
$ 1 million $ 57
Mar 31, 9 AM $ 0.108
-0.35%
$ 1.01 million $ 57
Mar 31, 8 AM $ 0.106
+0.55%
$ 997,524 $ 57
Mar 31, 7 AM $ 0.106
-0.66%
$ 994,272 $ 83
Mar 31, 6 AM $ 0.107
+0.09%
$ 1 million $ 119
Mar 31, 5 AM $ 0.107
-0.33%
$ 999,797 $ 115
Mar 31, 4 AM $ 0.107
-0.05%
$ 1 million $ 107
Mar 31, 3 AM $ 0.107
+0.46%
$ 1 million $ 109
Mar 31, 2 AM $ 0.107
+0.07%
$ 1 million $ 433
Mar 31, 1 AM $ 0.106
-0.87%
$ 998,677 $ 432
Mar 31, 12 AM $ 0.107
+0.53%
$ 1.01 million $ 390
Mar 30, 11 PM $ 0.106
+0.09%
$ 993,156 $ 390
Mar 30, 10 PM $ 0.106
-0.10%
$ 992,345 $ 387
Mar 30, 9 PM $ 0.106
-0.32%
$ 993,208 $ 424
Mar 30, 8 PM $ 0.106
+0.05%
$ 996,444 $ 639
Mar 30, 7 PM $ 0.106
-0.10%
$ 996,398 $ 639
Mar 30, 6 PM $ 0.106
-0.63%
$ 997,395 $ 640
Mar 30, 5 PM $ 0.107
+0.30%
$ 1 million $ 637
Mar 30, 4 PM $ 0.107
-0.21%
$ 1 million $ 637
Mar 30, 3 PM $ 0.107
-0.73%
$ 1 million $ 637
Mar 30, 2 PM $ 0.108
+0.22%
$ 1.01 million $ 339
Mar 30, 1 PM $ 0.107
+0.31%
$ 1 million $ 656
Mar 30, 12 PM $ 0.106
-0.87%
$ 997,364 $ 655
Mar 30, 11 AM $ 0.107
+0.09%
$ 1.01 million $ 616
Mar 30, 10 AM $ 0.107
-0.20%
$ 1.01 million $ 616
Mar 30, 9 AM $ 0.107
+0.64%
$ 1.01 million $ 616
Mar 30, 8 AM $ 0.107
+0.26%
$ 1 million $ 616
Mar 30, 7 AM $ 0.106
-1.50%
$ 995,076 $ 586
Mar 30, 6 AM $ 0.108
+1.41%
$ 1.01 million $ 263
Mar 30, 5 AM $ 0.106
-0.04%
$ 995,534 $ 263
Mar 30, 4 AM $ 0.106
-1.30%
$ 995,782 $ 521
Mar 30, 3 AM $ 0.107
+0.12%
$ 1.01 million $ 342
Mar 30, 2 AM $ 0.107
-0.28%
$ 1 million $ 342
Mar 30, 1 AM $ 0.107
+0.59%
$ 1 million $ 340
Mar 30, 12 AM $ 0.107
+1.80%
$ 999,502 $ 340