ichi.farm Historical Data

ICHI Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 2.61
+1.20%
$ 22.6 million $ 25,363
May 26, 2024 $ 2.58
-3.36%
$ 22.33 million $ 50,100
May 25, 2024 $ 2.67
-0.15%
$ 23.1 million $ 20,064
May 24, 2024 $ 2.68
+0.82%
$ 23.14 million $ 17,468
May 23, 2024 $ 2.65
-3.45%
$ 22.91 million $ 86,955
May 22, 2024 $ 2.71
-1.22%
$ 23.41 million $ 4,369
May 21, 2024 $ 2.74
-1.63%
$ 23.71 million $ 107,248
May 20, 2024 $ 2.79
+8.72%
$ 24.09 million $ 99,284
May 19, 2024 $ 2.56
-3.76%
$ 22.16 million $ 12,985
May 18, 2024 $ 2.66
+0.31%
$ 22.82 million $ 13,170
May 17, 2024 $ 2.66
+1.89%
$ 22.74 million $ 31,759
May 16, 2024 $ 2.61
-3.16%
$ 22.31 million $ 21,353
May 15, 2024 $ 2.69
+6.86%
$ 23.06 million $ 47,858
May 14, 2024 $ 2.52
-6.07%
$ 21.58 million $ 30,467
May 13, 2024 $ 2.68
+0.35%
$ 22.96 million $ 29,586
May 12, 2024 $ 2.67
-1.93%
$ 22.89 million $ 15,050
May 11, 2024 $ 2.73
+1.09%
$ 23.34 million $ 8,464
May 10, 2024 $ 2.7
-3.05%
$ 23.09 million $ 9,797
May 9, 2024 $ 2.78
+2.59%
$ 23.81 million $ 10,082
May 8, 2024 $ 2.71
-1.89%
$ 23.21 million $ 3,592
May 7, 2024 $ 2.77
-1.42%
$ 23.69 million $ 15,265
May 6, 2024 $ 2.81
-1.22%
$ 24.03 million $ 25,406
May 5, 2024 $ 2.84
+0.28%
$ 24.32 million $ 20,482
May 4, 2024 $ 2.83
+3.57%
$ 23.74 million $ 34,141
May 3, 2024 $ 2.75
+20.05%
$ 23.01 million $ 114,835
May 2, 2024 $ 2.29
+30.69%
$ 19.17 million $ 16,625
May 1, 2024 $ 2.14
-5.26%
$ 14.67 million $ 4,993
Apr 30, 2024 $ 2.26
-4.39%
$ 18.98 million $ 9,149
Apr 29, 2024 $ 2.34
-2.93%
$ 19.62 million $ 4,370
Apr 28, 2024 $ 2.41
-1.53%
$ 20.21 million $ 13,181
Apr 27, 2024 $ 2.45
+2.72%
$ 20.52 million $ 10,403
Apr 26, 2024 $ 2.38
-1.66%
$ 19.98 million $ 6,529
Apr 25, 2024 $ 2.42
-2.87%
$ 20.32 million $ 29,797
Apr 24, 2024 $ 2.49
-4.21%
$ 20.91 million $ 15,015
Apr 23, 2024 $ 2.6
+1.20%
$ 21.83 million $ 4,224
Apr 22, 2024 $ 2.57
+0.71%
$ 21.57 million $ 83,352
Apr 21, 2024 $ 2.56
-0.21%
$ 21.42 million $ 83
Apr 20, 2024 $ 2.56
+3.57%
$ 21.45 million $ 4,890
Apr 19, 2024 $ 2.47
+0.67%
$ 20.74 million $ 4,987
Apr 18, 2024 $ 2.46
+3.84%
$ 20.6 million $ 17,648
Apr 17, 2024 $ 2.37
-3.95%
$ 19.83 million $ 16,139
Apr 16, 2024 $ 2.46
-1.57%
$ 20.65 million $ 8,271
Apr 15, 2024 $ 2.5
-5.83%
$ 20.97 million $ 47,085
Apr 14, 2024 $ 2.66
+3.55%
$ 22.28 million $ 20,588
Apr 13, 2024 $ 2.57
-7.35%
$ 21.38 million $ 18,350
Apr 12, 2024 $ 2.78
-10.32%
$ 23.08 million $ 63,501
Apr 11, 2024 $ 3.1
+0.08%
$ 25.75 million $ 11,641
Apr 10, 2024 $ 3.09
+20.25%
$ 25.72 million $ 200,679
Apr 9, 2024 $ 2.61
-4.92%
$ 21.69 million $ 10,426
Apr 8, 2024 $ 2.74
+3.74%
$ 22.81 million $ 29,590