ichi.farm Historical Data

ICHI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.088
-0.21%
$ 825,597 $ 241
Jun 24, 5 AM $ 0.0885
+0.30%
$ 830,310 $ 276
Jun 24, 4 AM $ 0.0883
-0.75%
$ 827,751 $ 276
Jun 24, 3 AM $ 0.0888
+1.00%
$ 832,486 $ 274
Jun 24, 2 AM $ 0.0879
+0.83%
$ 824,060 $ 260
Jun 24, 1 AM $ 0.0875
+0.84%
$ 820,950 $ 200
Jun 24, 12 AM $ 0.0866
-2.33%
$ 812,688 $ 200
Jun 23, 11 PM $ 0.0885
+1.61%
$ 830,268 $ 200
Jun 23, 10 PM $ 0.087
+0.43%
$ 816,228 $ 74
Jun 23, 9 PM $ 0.0868
-0.33%
$ 813,823 $ 73
Jun 23, 8 PM $ 0.0872
+0.36%
$ 818,271 $ 74
Jun 23, 7 PM $ 0.0865
+0.41%
$ 811,189 $ 74
Jun 23, 6 PM $ 0.0863
-1.01%
$ 809,677 $ 77
Jun 23, 5 PM $ 0.0872
+1.27%
$ 817,867 $ 126
Jun 23, 4 PM $ 0.0855
+0.57%
$ 802,054 $ 124
Jun 23, 3 PM $ 0.0851
-1.98%
$ 798,455 $ 876
Jun 23, 2 PM $ 0.0873
-1.02%
$ 819,029 $ 878
Jun 23, 1 PM $ 0.0882
+0.13%
$ 827,610 $ 1,604
Jun 23, 12 PM $ 0.0882
+1.53%
$ 827,464 $ 1,607
Jun 23, 11 AM $ 0.0881
+0.39%
$ 826,213 $ 1,673
Jun 23, 10 AM $ 0.0879
-0.78%
$ 824,734 $ 1,670
Jun 23, 9 AM $ 0.0887
+0.19%
$ 831,984 $ 1,654
Jun 23, 8 AM $ 0.0886
-1.13%
$ 830,981 $ 1,645
Jun 23, 7 AM $ 0.0897
-0.16%
$ 841,074 $ 873
Jun 23, 6 AM $ 0.0898
-1.58%
$ 842,175 $ 853
Jun 23, 5 AM $ 0.0909
-0.27%
$ 852,530 $ 816
Jun 23, 4 AM $ 0.09
+0.10%
$ 844,323 $ 815
Jun 23, 3 AM $ 0.0899
+1.32%
$ 843,023 $ 814
Jun 23, 2 AM $ 0.0898
+0.36%
$ 842,377 $ 113
Jun 23, 1 AM $ 0.0899
-0.98%
$ 843,575 $ 114
Jun 23, 12 AM $ 0.0909
+0.30%
$ 852,789 $ 122
Jun 22, 11 PM $ 0.0908
+0.48%
$ 851,556 $ 730
Jun 22, 10 PM $ 0.0906
-0.11%
$ 850,008 $ 730
Jun 22, 9 PM $ 0.0908
-0.02%
$ 851,259 $ 731
Jun 22, 8 PM $ 0.0911
-0.06%
$ 854,897 $ 731
Jun 22, 7 PM $ 0.0899
+0.07%
$ 843,464 $ 722
Jun 22, 6 PM $ 0.0899
-0.51%
$ 842,845 $ 804
Jun 22, 5 PM $ 0.0899
+0.00%
$ 843,299 $ 771
Jun 22, 4 PM $ 0.0903
+0.39%
$ 846,968 $ 769
Jun 22, 3 PM $ 0.0905
-0.29%
$ 849,214 $ 768
Jun 22, 2 PM $ 0.0908
-0.01%
$ 851,630 $ 766
Jun 22, 1 PM $ 0.0908
+0.61%
$ 851,687 $ 764
Jun 22, 12 PM $ 0.0921
-2.65%
$ 863,932 $ 75
Jun 22, 11 AM $ 0.0892
+0.01%
$ 836,953 $ 31
Jun 22, 10 AM $ 0.0889
-0.12%
$ 833,849 $ 0
Jun 22, 9 AM $ 0.089
-0.05%
$ 834,384 $ 0
Jun 22, 8 AM $ 0.0892
+0.72%
$ 836,864 $ 2
Jun 22, 7 AM $ 0.0886
+1.37%
$ 830,904 $ 7
Jun 22, 6 AM $ 0.0875
+0.09%
$ 821,016 $ 14
Jun 22, 5 AM $ 0.0876
+0.18%
$ 821,210 $ 21