ichi.farm Historical Data

ICHI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.105
-1.12%
$ 981,857 $ 343
Mar 29, 10 PM $ 0.106
-1.58%
$ 993,851 $ 8
Mar 29, 9 PM $ 0.108
-0.20%
$ 1.01 million $ 6
Mar 29, 8 PM $ 0.108
+0.07%
$ 1.01 million $ 6
Mar 29, 7 PM $ 0.108
-0.12%
$ 1.01 million $ 6
Mar 29, 6 PM $ 0.108
-0.04%
$ 1.01 million $ 28
Mar 29, 5 PM $ 0.108
+0.00%
$ 1.01 million $ 28
Mar 29, 4 PM $ 0.108
+0.17%
$ 1.01 million $ 28
Mar 29, 3 PM $ 0.108
-0.27%
$ 1.01 million $ 28
Mar 29, 2 PM $ 0.108
+2.01%
$ 1.02 million $ 38
Mar 29, 1 PM $ 0.106
-2.51%
$ 995,430 $ 39
Mar 29, 12 PM $ 0.106
-0.35%
$ 995,804 $ 19
Mar 29, 11 AM $ 0.107
+0.08%
$ 999,234 $ 18
Mar 29, 10 AM $ 0.107
+0.22%
$ 999,924 $ 18
Mar 29, 9 AM $ 0.106
-0.03%
$ 998,634 $ 18
Mar 29, 8 AM $ 0.106
+0.29%
$ 998,570 $ 18
Mar 29, 7 AM $ 0.106
-0.14%
$ 995,147 $ 16
Mar 29, 6 AM $ 0.106
-0.08%
$ 995,634 $ 17
Mar 29, 5 AM $ 0.106
-0.13%
$ 997,327 $ 28
Mar 29, 4 AM $ 0.107
-0.04%
$ 999,173 $ 29
Mar 29, 3 AM $ 0.107
+0.11%
$ 1 million $ 29
Mar 29, 2 AM $ 0.106
+1.04%
$ 998,194 $ 31
Mar 29, 1 AM $ 0.105
-1.73%
$ 987,734 $ 31
Mar 29, 12 AM $ 0.108
+2.19%
$ 1.01 million $ 28
Mar 28, 11 PM $ 0.105
-0.32%
$ 988,469 $ 18
Mar 28, 10 PM $ 0.106
-0.23%
$ 992,851 $ 19
Mar 28, 9 PM $ 0.109
+2.50%
$ 1.02 million $ 17
Mar 28, 8 PM $ 0.106
+0.61%
$ 994,145 $ 185
Mar 28, 7 PM $ 0.105
+0.04%
$ 988,206 $ 193
Mar 28, 6 PM $ 0.105
+0.05%
$ 987,144 $ 193
Mar 28, 5 PM $ 0.105
-0.57%
$ 987,156 $ 193
Mar 28, 4 PM $ 0.106
-0.03%
$ 992,674 $ 193
Mar 28, 3 PM $ 0.106
+0.46%
$ 990,735 $ 192
Mar 28, 2 PM $ 0.106
-0.04%
$ 997,740 $ 184
Mar 28, 10 AM $ 0.107
-0.01%
$ 1 million $ 926
Mar 28, 9 AM $ 0.107
+1.77%
$ 1 million $ 927
Mar 28, 8 AM $ 0.105
-1.08%
$ 986,069 $ 928
Mar 28, 7 AM $ 0.106
-0.01%
$ 996,831 $ 1,794
Mar 28, 6 AM $ 0.106
+0.01%
$ 996,953 $ 1,795
Mar 28, 5 AM $ 0.106
+0.01%
$ 996,889 $ 1,807
Mar 28, 4 AM $ 0.107
+0.01%
$ 999,283 $ 1,933
Mar 28, 3 AM $ 0.107
+2.38%
$ 999,198 $ 1,945
Mar 28, 2 AM $ 0.104
-0.58%
$ 976,008 $ 1,052
Mar 28, 1 AM $ 0.104
-0.71%
$ 979,530 $ 1,074
Mar 28, 12 AM $ 0.106
+1.76%
$ 992,045 $ 1,074
Mar 27, 11 PM $ 0.104
-1.34%
$ 974,828 $ 1,085
Mar 27, 10 PM $ 0.105
-0.32%
$ 986,761 $ 30
Mar 27, 9 PM $ 0.106
+0.09%
$ 991,020 $ 43
Mar 27, 8 PM $ 0.105
+0.02%
$ 985,268 $ 1,551
Mar 27, 7 PM $ 0.105
+0.20%
$ 987,053 $ 1,681