ichi.farm Historical Data

ICHI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.105
+0.20%
$ 987,053 $ 1,681
Mar 27, 6 PM $ 0.105
-0.10%
$ 984,459 $ 1,681
Mar 27, 5 PM $ 0.105
-0.27%
$ 980,749 $ 1,685
Mar 27, 4 PM $ 0.106
-0.02%
$ 990,733 $ 1,685
Mar 27, 3 PM $ 0.106
-0.68%
$ 990,946 $ 1,709
Mar 27, 2 PM $ 0.105
-0.04%
$ 981,392 $ 1,679
Mar 27, 1 PM $ 0.106
+0.53%
$ 994,770 $ 1,282
Mar 27, 12 PM $ 0.105
-0.12%
$ 989,490 $ 1,281
Mar 27, 11 AM $ 0.106
-1.53%
$ 990,639 $ 1,202
Mar 27, 10 AM $ 0.107
-0.30%
$ 1.01 million $ 474
Mar 27, 9 AM $ 0.108
-0.22%
$ 1.01 million $ 402
Mar 27, 8 AM $ 0.108
-0.42%
$ 1.01 million $ 397
Mar 27, 7 AM $ 0.108
+0.08%
$ 1.01 million $ 348
Mar 27, 6 AM $ 0.108
+1.17%
$ 1.01 million $ 344
Mar 27, 5 AM $ 0.107
-1.10%
$ 1 million $ 652
Mar 27, 4 AM $ 0.108
+0.21%
$ 1.01 million $ 652
Mar 27, 3 AM $ 0.108
-0.38%
$ 1.01 million $ 606
Mar 27, 2 AM $ 0.108
-0.07%
$ 1.01 million $ 603
Mar 27, 1 AM $ 0.108
+0.57%
$ 1.01 million $ 549
Mar 27, 12 AM $ 0.108
+0.23%
$ 1.01 million $ 538
Mar 26, 11 PM $ 0.108
+0.80%
$ 1.01 million $ 520
Mar 26, 10 PM $ 0.107
-0.02%
$ 1.01 million $ 511
Mar 26, 9 PM $ 0.107
-0.15%
$ 1.01 million $ 519
Mar 26, 8 PM $ 0.107
-0.72%
$ 1.01 million $ 518
Mar 26, 7 PM $ 0.107
-0.03%
$ 1 million $ 506
Mar 26, 6 PM $ 0.107
-0.92%
$ 1 million $ 506
Mar 26, 5 PM $ 0.108
-0.94%
$ 1.01 million $ 173
Mar 26, 4 PM $ 0.109
+0.38%
$ 1.02 million $ 426
Mar 26, 3 PM $ 0.109
-0.01%
$ 1.02 million $ 417
Mar 26, 2 PM $ 0.109
-0.19%
$ 1.02 million $ 410
Mar 26, 1 PM $ 0.109
-0.02%
$ 1.02 million $ 408
Mar 26, 12 PM $ 0.108
+0.12%
$ 1.01 million $ 408
Mar 26, 11 AM $ 0.108
+0.30%
$ 1.01 million $ 383
Mar 26, 10 AM $ 0.108
-0.33%
$ 1.02 million $ 149
Mar 26, 9 AM $ 0.109
-0.18%
$ 1.02 million $ 149
Mar 26, 8 AM $ 0.109
+0.25%
$ 1.02 million $ 114
Mar 26, 7 AM $ 0.109
-0.47%
$ 1.02 million $ 113
Mar 26, 6 AM $ 0.11
-0.09%
$ 1.03 million $ 112
Mar 26, 5 AM $ 0.11
-0.39%
$ 1.03 million $ 109
Mar 26, 4 AM $ 0.111
-0.05%
$ 1.04 million $ 90
Mar 26, 3 AM $ 0.111
+1.16%
$ 1.04 million $ 90
Mar 26, 2 AM $ 0.109
-1.14%
$ 1.03 million $ 33
Mar 26, 1 AM $ 0.111
-0.27%
$ 1.04 million $ 12
Mar 26, 12 AM $ 0.111
+0.34%
$ 1.04 million $ 8
Mar 25, 4 PM $ 0.00106
+0.00%
$ 9,934 $ 0
Mar 25, 11 AM $ 0.00105
+0.00%
$ 9,883 $ 4
Mar 25, 8 AM $ 0.00105
+0.00%
$ 9,832 $ 58
Mar 24, 8 PM $ 0.11
+0.00%
$ 1.03 million $ 117
Mar 24, 6 PM $ 0.108
+0.00%
$ 1.01 million $ 102
Mar 24, 5 PM $ 0.108
-0.78%
$ 1.01 million $ 98