ichi.farm Historical Data

ICHI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0876
-0.29%
$ 821,808 $ 31
Jun 22, 2 AM $ 0.089
-0.13%
$ 834,387 $ 31
Jun 22, 1 AM $ 0.0882
+0.64%
$ 826,963 $ 31
Jun 22, 12 AM $ 0.0879
-0.83%
$ 824,140 $ 26
Jun 21, 11 PM $ 0.0885
+0.09%
$ 830,079 $ 26
Jun 21, 10 PM $ 0.0882
-0.68%
$ 827,293 $ 26
Jun 21, 12 PM $ 0.0903
+1.43%
$ 847,248 $ 59
Jun 21, 7 AM $ 0.0889
+0.08%
$ 833,531 $ 27
Jun 21, 6 AM $ 0.0888
+0.00%
$ 832,691 $ 15
Jun 21, 4 AM $ 0.0883
+0.00%
$ 828,172 $ 27
Jun 20, 9 PM $ 0.0934
+0.00%
$ 876,340 $ 27
Jun 20, 6 PM $ 0.0925
+0.00%
$ 867,673 $ 50
Jun 20, 3 PM $ 0.0924
+0.00%
$ 866,785 $ 30
Jun 20, 2 PM $ 0.0922
+0.00%
$ 864,355 $ 7
Jun 20, 6 AM $ 0.0938
+0.00%
$ 879,782 $ 37
Jun 20, 12 AM $ 0.0932
+0.00%
$ 874,115 $ 20
Jun 19, 7 PM $ 0.088
+0.00%
$ 825,412 $ 19
Jun 19, 4 AM $ 0.0915
-0.42%
$ 858,531 $ 105
Jun 19, 12 AM $ 0.0921
-0.03%
$ 864,007 $ 81
Jun 18, 6 PM $ 0.0891
+0.22%
$ 835,269 $ 125
Jun 18, 5 PM $ 0.089
-0.23%
$ 835,088 $ 123
Jun 18, 4 PM $ 0.0891
+0.00%
$ 835,412 $ 116
Jun 18, 3 PM $ 0.0895
-4.17%
$ 839,146 $ 105
Jun 18, 5 AM $ 0.0918
+0.68%
$ 860,743 $ 56
Jun 18, 2 AM $ 0.0944
+0.32%
$ 885,326 $ 47
Jun 17, 8 PM $ 0.0921
-0.05%
$ 863,884 $ 146
Jun 17, 7 PM $ 0.0925
-1.33%
$ 867,283 $ 130
Jun 17, 2 PM $ 0.0937
+2.77%
$ 879,103 $ 147
Jun 17, 1 PM $ 0.0914
-1.98%
$ 857,611 $ 111
Jun 17, 12 PM $ 0.0937
+3.80%
$ 878,587 $ 111
Jun 17, 11 AM $ 0.0921
+2.49%
$ 864,046 $ 22
Jun 17, 10 AM $ 0.0898
-0.56%
$ 842,669 $ 272
Jun 17, 9 AM $ 0.0903
+0.30%
$ 846,510 $ 272
Jun 17, 8 AM $ 0.0895
-1.50%
$ 839,484 $ 272
Jun 17, 7 AM $ 0.0906
-0.39%
$ 849,312 $ 272
Jun 17, 6 AM $ 0.0913
-5.20%
$ 855,970 $ 272
Jun 17, 5 AM $ 0.0963
-0.10%
$ 903,482 $ 303
Jun 17, 4 AM $ 0.092
+3.67%
$ 862,610 $ 303
Jun 17, 3 AM $ 0.0903
-0.51%
$ 846,519 $ 53
Jun 17, 2 AM $ 0.0902
-2.79%
$ 846,367 $ 53
Jun 17, 1 AM $ 0.0934
-0.27%
$ 876,474 $ 53
Jun 17, 12 AM $ 0.0934
+3.44%
$ 875,615 $ 54
Jun 16, 11 PM $ 0.0913
-0.38%
$ 856,754 $ 31
Jun 16, 10 PM $ 0.0908
+4.34%
$ 851,946 $ 475
Jun 16, 9 PM $ 0.0896
-1.41%
$ 840,417 $ 484
Jun 16, 8 PM $ 0.0921
-4.40%
$ 863,877 $ 485
Jun 16, 7 PM $ 0.0963
+5.80%
$ 903,405 $ 556
Jun 16, 6 PM $ 0.0907
-0.33%
$ 851,137 $ 92
Jun 16, 5 PM $ 0.0911
+0.69%
$ 854,086 $ 859
Jun 16, 4 PM $ 0.0907
-0.04%
$ 850,250 $ 904