ichi.farm Historical Data

ICHI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 2.66
+3.55%
$ 22.28 million $ 20,588
Apr 13, 2024 $ 2.57
-7.35%
$ 21.38 million $ 18,350
Apr 12, 2024 $ 2.78
-10.32%
$ 23.08 million $ 63,501
Apr 11, 2024 $ 3.1
+0.08%
$ 25.75 million $ 11,641
Apr 10, 2024 $ 3.09
+20.25%
$ 25.72 million $ 200,679
Apr 9, 2024 $ 2.61
-4.92%
$ 21.69 million $ 10,426
Apr 8, 2024 $ 2.74
+3.74%
$ 22.81 million $ 29,590
Apr 7, 2024 $ 2.64
+2.42%
$ 21.99 million $ 4,580
Apr 6, 2024 $ 2.59
+0.75%
$ 21.51 million $ 85
Apr 5, 2024 $ 2.57
-1.35%
$ 21.36 million $ 13,999
Apr 4, 2024 $ 2.6
+1.71%
$ 21.65 million $ 22,291
Apr 3, 2024 $ 2.56
+2.36%
$ 21.3 million $ 8,971
Apr 2, 2024 $ 2.5
-8.00%
$ 20.81 million $ 61,922
Apr 1, 2024 $ 2.72
-5.01%
$ 22.64 million $ 287,901
Mar 31, 2024 $ 2.87
+0.79%
$ 23.82 million $ 30,504
Mar 30, 2024 $ 2.84
-0.04%
$ 23.65 million $ 250
Mar 29, 2024 $ 2.85
-0.64%
$ 23.67 million $ 12,430
Mar 28, 2024 $ 2.87
+1.87%
$ 23.82 million $ 7,885
Mar 27, 2024 $ 2.81
-3.78%
$ 23.37 million $ 24,876
Mar 26, 2024 $ 2.92
+0.47%
$ 24.29 million $ 6,177
Mar 25, 2024 $ 2.91
+2.66%
$ 24.16 million $ 80,440
Mar 24, 2024 $ 2.83
+4.29%
$ 23.53 million $ 13,102
Mar 23, 2024 $ 2.72
+1.04%
$ 22.6 million $ 38,224
Mar 21, 2024 $ 2.85
+0.61%
$ -- $ 11,766
Mar 20, 2024 $ 2.83
+15.05%
$ 23.56 million $ 11,694
Mar 19, 2024 $ 2.47
-12.32%
$ 20.51 million $ 38,977
Mar 18, 2024 $ 2.81
-4.09%
$ 23.39 million $ 8,626
Mar 17, 2024 $ 2.93
+3.57%
$ 24.39 million $ 12,535
Mar 16, 2024 $ 2.83
-7.33%
$ 23.55 million $ 33,783
Mar 15, 2024 $ 3.06
-7.41%
$ 25.42 million $ 39,879
Mar 14, 2024 $ 3.3
-3.22%
$ 27.44 million $ 45,586
Mar 13, 2024 $ 3.41
+0.18%
$ 28.37 million $ 14,034
Mar 12, 2024 $ 3.41
+1.62%
$ 28.31 million $ 173,093
Mar 11, 2024 $ 3.35
+12.78%
$ 27.87 million $ 254,639
Mar 10, 2024 $ 2.97
+1.94%
$ 24.71 million $ 150
Mar 9, 2024 $ 2.92
-0.95%
$ 24.24 million $ 16,462
Mar 8, 2024 $ 2.91
+1.82%
$ 24.19 million $ 17,000
Mar 7, 2024 $ 2.86
+4.48%
$ 23.74 million $ 55,696
Mar 6, 2024 $ 2.73
+3.79%
$ 22.71 million $ 50,931
Mar 5, 2024 $ 2.64
-3.21%
$ 21.92 million $ 13,193
Mar 4, 2024 $ 2.72
+1.78%
$ 22.65 million $ 21,412
Mar 3, 2024 $ 2.72
+2.32%
$ 22.65 million $ 2,215
Mar 2, 2024 $ 2.66
+2.38%
$ 20.63 million $ 17,350
Mar 1, 2024 $ 2.57
+1.28%
$ -- $ 6,879
Feb 29, 2024 $ 2.54
-1.87%
$ 19.72 million $ 16,598
Feb 28, 2024 $ 2.59
+2.52%
$ 20.06 million $ 13,353
Feb 27, 2024 $ 2.52
+1.08%
$ 19.56 million $ 10,369
Feb 26, 2024 $ 2.5
+4.23%
$ 19.35 million $ 20,261
Feb 25, 2024 $ 2.4
+2.05%
$ 18.56 million $ 20,362
Feb 24, 2024 $ 2.35
+8.28%
$ 16.96 million $ 128,885