ichi.farm Historical Data

ICHI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.092
+0.13%
$ 862,703 $ 910
Jun 16, 2 PM $ 0.0918
-0.17%
$ 861,446 $ 913
Jun 16, 1 PM $ 0.0972
-0.38%
$ 912,082 $ 889
Jun 16, 12 PM $ 0.0976
+1.15%
$ 915,318 $ 835
Jun 16, 11 AM $ 0.0915
+0.03%
$ 857,799 $ 684
Jun 16, 10 AM $ 0.0915
-2.34%
$ 858,288 $ 668
Jun 16, 9 AM $ 0.0934
+1.81%
$ 875,870 $ 668
Jun 16, 8 AM $ 0.0917
+0.07%
$ 860,044 $ 665
Jun 16, 6 AM $ 0.0954
+0.00%
$ 894,383 $ 721
Jun 16, 5 AM $ 0.0951
+0.00%
$ 892,452 $ 676
Jun 16, 4 AM $ 0.0965
+0.00%
$ 904,837 $ 668
Jun 16, 2 AM $ 0.0926
-0.12%
$ 868,709 $ 601
Jun 15, 11 PM $ 0.097
+0.02%
$ 909,668 $ 524
Jun 15, 10 PM $ 0.0927
-0.11%
$ 869,388 $ 485
Jun 15, 4 PM $ 0.0986
-0.11%
$ 925,208 $ 433
Jun 15, 3 PM $ 0.0972
+0.08%
$ 911,226 $ 425
Jun 15, 2 PM $ 0.0977
+0.00%
$ 915,921 $ 416
Jun 15, 1 PM $ 0.0959
-0.32%
$ 899,281 $ 242
Jun 15, 12 PM $ 0.0962
+0.00%
$ 901,882 $ 79
Jun 15, 11 AM $ 0.0926
+0.20%
$ 868,122 $ 68
Jun 15, 3 AM $ 0.0916
+0.00%
$ 859,180 $ 84
Jun 14, 9 PM $ 0.0949
+0.00%
$ 889,654 $ 107
Jun 14, 3 PM $ 0.0943
+0.26%
$ 884,330 $ 112
Jun 14, 2 PM $ 0.0943
-0.39%
$ 884,518 $ 112
Jun 14, 1 PM $ 0.0941
-0.25%
$ 882,519 $ 112
Jun 14, 12 PM $ 0.0943
+0.42%
$ 884,704 $ 112
Jun 14, 11 AM $ 0.0941
+1.20%
$ 883,049 $ 112
Jun 14, 10 AM $ 0.093
-0.94%
$ 872,647 $ 121
Jun 14, 9 AM $ 0.0936
-0.22%
$ 877,810 $ 78
Jun 14, 8 AM $ 0.0939
-0.24%
$ 880,447 $ 78
Jun 14, 7 AM $ 0.0943
+1.03%
$ 884,089 $ 83
Jun 14, 6 AM $ 0.0933
+0.82%
$ 874,922 $ 82
Jun 14, 5 AM $ 0.0922
-0.59%
$ 864,505 $ 92
Jun 14, 4 AM $ 0.0932
+0.08%
$ 873,778 $ 115
Jun 14, 3 AM $ 0.0932
-0.03%
$ 874,091 $ 115
Jun 14, 2 AM $ 0.0932
-0.83%
$ 873,950 $ 116
Jun 14, 1 AM $ 0.0937
-0.40%
$ 878,729 $ 117
Jun 14, 12 AM $ 0.0943
+0.33%
$ 884,472 $ 117
Jun 13, 11 PM $ 0.0937
-0.70%
$ 879,070 $ 117
Jun 13, 10 PM $ 0.0945
-1.08%
$ 886,196 $ 124
Jun 13, 9 PM $ 0.0954
+0.31%
$ 894,448 $ 260
Jun 13, 8 PM $ 0.095
-0.70%
$ 891,036 $ 259
Jun 13, 7 PM $ 0.096
+0.44%
$ 900,284 $ 264
Jun 13, 6 PM $ 0.0954
+0.93%
$ 895,115 $ 265
Jun 13, 5 PM $ 0.0943
+0.09%
$ 884,658 $ 268
Jun 13, 4 PM $ 0.0939
-0.18%
$ 880,420 $ 256
Jun 13, 3 PM $ 0.094
-1.05%
$ 881,945 $ 228
Jun 13, 2 PM $ 0.0951
+0.31%
$ 891,538 $ 189
Jun 13, 1 PM $ 0.0946
+0.95%
$ 887,562 $ 191
Jun 13, 12 PM $ 0.0937
-0.20%
$ 879,144 $ 191