ichi.farm Historical Data

ICHI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.108
-0.78%
$ 1.01 million $ 98
Mar 24, 4 PM $ 0.109
+0.19%
$ 1.02 million $ 116
Mar 24, 3 PM $ 0.11
+0.12%
$ 1.03 million $ 177
Mar 24, 1 PM $ 0.11
-0.25%
$ 1.03 million $ 392
Mar 24, 12 PM $ 0.112
-0.46%
$ 1.05 million $ 383
Mar 24, 11 AM $ 0.112
-0.07%
$ 1.05 million $ 1,294
Mar 24, 7 AM $ 0.109
+0.04%
$ 1.02 million $ 998
Mar 24, 12 AM $ 0.109
+0.22%
$ 1.02 million $ 2,392
Mar 23, 11 PM $ 0.11
+0.00%
$ 1.04 million $ 2,387
Mar 23, 10 PM $ 0.11
+0.00%
$ 1.03 million $ 2,380
Mar 23, 9 PM $ 0.109
-0.43%
$ 1.02 million $ 1,584
Mar 23, 6 PM $ 0.109
+0.00%
$ 1.02 million $ 2,666
Mar 23, 4 PM $ 0.111
+0.59%
$ 1.04 million $ 2,778
Mar 23, 3 PM $ 0.11
-0.93%
$ 1.03 million $ 2,742
Mar 23, 2 PM $ 0.111
+0.00%
$ 1.04 million $ 2,839
Mar 23, 1 PM $ 0.111
+0.35%
$ 1.04 million $ 2,819
Mar 23, 12 PM $ 0.109
-0.54%
$ 1.03 million $ 2,601
Mar 23, 11 AM $ 0.11
+2.29%
$ 1.03 million $ 2,372
Mar 23, 9 AM $ 0.106
-0.04%
$ 997,953 $ 1,396
Mar 23, 8 AM $ 0.106
+0.16%
$ 997,737 $ 1,133
Mar 23, 7 AM $ 0.106
-0.03%
$ 993,454 $ 1,086
Mar 23, 6 AM $ 0.105
-4.78%
$ 989,399 $ 345
Mar 23, 5 AM $ 0.107
+0.00%
$ 1.01 million $ 377
Mar 23, 4 AM $ 0.107
+0.06%
$ 1.01 million $ 95
Mar 23, 3 AM $ 0.107
+0.00%
$ 1 million $ 560
Mar 23, 2 AM $ 0.107
+0.15%
$ 1.01 million $ 549
Mar 22, 10 PM $ 0.106
+0.00%
$ 989,680 $ 859
Mar 22, 9 PM $ 0.106
-0.37%
$ 996,163 $ 852
Mar 22, 6 PM $ 0.107
+0.00%
$ 1.01 million $ 765
Mar 22, 11 AM $ 0.107
+0.00%
$ 1 million $ 737
Mar 22, 9 AM $ 0.108
+0.00%
$ 1.01 million $ 678
Mar 22, 7 AM $ 0.109
+0.00%
$ 1.02 million $ 498
Mar 22, 6 AM $ 0.108
+0.18%
$ 1.02 million $ 474
Mar 22, 5 AM $ 0.108
+0.05%
$ 1.02 million $ 531
Mar 22, 3 AM $ 0.11
+0.00%
$ 1.03 million $ 264
Mar 22, 12 AM $ 0.108
-0.86%
$ 1.01 million $ 235
Mar 21, 11 PM $ 0.109
-2.58%
$ 1.02 million $ 135
Mar 21, 3 PM $ 0.112
-0.01%
$ 1.05 million $ 150
Mar 21, 2 PM $ 0.112
-0.05%
$ 1.05 million $ 191
Mar 21, 1 PM $ 0.112
-0.01%
$ 1.05 million $ 188
Mar 21, 12 PM $ 0.112
+0.03%
$ 1.05 million $ 188
Mar 21, 11 AM $ 0.112
+0.27%
$ 1.05 million $ 211
Mar 21, 10 AM $ 0.112
+0.07%
$ 1.05 million $ 211
Mar 21, 9 AM $ 0.111
-0.42%
$ 1.04 million $ 299
Mar 21, 8 AM $ 0.112
-0.18%
$ 1.05 million $ 296
Mar 21, 7 AM $ 0.112
+0.16%
$ 1.05 million $ 369
Mar 21, 6 AM $ 0.112
+0.06%
$ 1.05 million $ 369
Mar 21, 5 AM $ 0.112
+0.18%
$ 1.05 million $ 370
Mar 21, 4 AM $ 0.112
+0.43%
$ 1.05 million $ 372
Mar 21, 3 AM $ 0.111
-0.05%
$ 1.04 million $ 337