ichi.farm Historical Data

ICHI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 1.95
-0.22%
$ 13.9 million $ 5,982
Dec 19, 2023 $ 1.96
+0.92%
$ -- $ 10,162
Dec 18, 2023 $ 1.94
+3.18%
$ 13.84 million $ 10,057
Dec 17, 2023 $ 1.88
-96.23%
$ 13.42 million $ 101,353
Dec 16, 2023 $ 50
+0.00%
$ 352.4 million $ 259
Dec 14, 2023 $ 2
+0.66%
$ -- $ 11,661
Dec 13, 2023 $ 1.99
+4.30%
$ 14.01 million $ 11,583
Dec 12, 2023 $ 1.9
-2.42%
$ 13.43 million $ 101,355
Dec 11, 2023 $ 1.95
-3.66%
$ 13.76 million $ 14,316
Dec 10, 2023 $ 2.03
-0.02%
$ 14.28 million $ 339
Dec 9, 2023 $ 2.04
-0.14%
$ -- $ 7,202
Dec 8, 2023 $ 2.04
-1.13%
$ 14.36 million $ 7,211
Dec 7, 2023 $ 2.06
+3.80%
$ 14.52 million $ 8,222
Dec 5, 2023 $ 1.97
-1.20%
$ -- $ 6,692
Dec 4, 2023 $ 1.99
+1.18%
$ 14.01 million $ 6,766
Dec 3, 2023 $ 1.97
+1.44%
$ 13.84 million $ 401
Dec 2, 2023 $ 1.94
+4.07%
$ 13.64 million $ 17,289
Dec 1, 2023 $ 1.86
+2.20%
$ 13.09 million $ 3,127
Nov 30, 2023 $ 1.82
+1.17%
$ 12.81 million $ 3,670
Nov 29, 2023 $ 1.8
+11.21%
$ 12.66 million $ 110,991
Nov 28, 2023 $ 1.62
+1.27%
$ 11.39 million $ 3,568
Nov 26, 2023 $ 1.65
-0.71%
$ -- $ 3,453
Nov 25, 2023 $ 1.66
-0.40%
$ 11.67 million $ 3,819
Nov 24, 2023 $ 1.67
-1.17%
$ 11.71 million $ 7,168
Nov 23, 2023 $ 1.69
-2.04%
$ 11.85 million $ 11,632
Nov 22, 2023 $ 1.72
+3.62%
$ 12.09 million $ 12,247
Nov 21, 2023 $ 1.67
-3.95%
$ 11.69 million $ 5,228
Nov 18, 2023 $ 1.7
+0.18%
$ 11.96 million $ 951
Nov 17, 2023 $ 1.7
+0.40%
$ 11.92 million $ 949
Nov 16, 2023 $ 1.69
-3.03%
$ 11.88 million $ 2,098
Nov 15, 2023 $ 1.75
-1.86%
$ 12.16 million $ 37,604
Nov 14, 2023 $ 1.78
-0.70%
$ 12.4 million $ 52,612
Nov 13, 2023 $ 1.79
-0.90%
$ 12.51 million $ 7,355
Nov 12, 2023 $ 1.81
-1.10%
$ 12.62 million $ 8,454
Nov 11, 2023 $ 1.83
-1.03%
$ 12.74 million $ 969
Nov 10, 2023 $ 1.85
-4.05%
$ 12.86 million $ 13,144
Nov 9, 2023 $ 1.92
+10.36%
$ 13.41 million $ 16,441
Nov 8, 2023 $ 1.74
-0.33%
$ 12.16 million $ 7,898
Nov 7, 2023 $ 1.75
+1.21%
$ 12.2 million $ 12,689
Nov 6, 2023 $ 1.73
+0.06%
$ 11.82 million $ 423
Nov 5, 2023 $ 1.73
+0.99%
$ 11.81 million $ 1,224
Nov 4, 2023 $ 1.71
+1.30%
$ 11.7 million $ 260
Nov 3, 2023 $ 1.69
+1.10%
$ 11.55 million $ 3,970
Nov 2, 2023 $ 1.67
-4.18%
$ 11.42 million $ 11,470
Nov 1, 2023 $ 1.74
+0.94%
$ 11.92 million $ 3,667
Oct 31, 2023 $ 1.73
+1.03%
$ 11.8 million $ 174
Oct 30, 2023 $ 1.72
+0.40%
$ 11.73 million $ 774
Oct 29, 2023 $ 1.71
+0.34%
$ 11.68 million $ 4,948
Oct 28, 2023 $ 1.7
-1.23%
$ 11.64 million $ 4,451
Oct 27, 2023 $ 1.73
-2.67%
$ 11.79 million $ 5,143