ichi.farm Historical Data

ICHI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0939
-1.18%
$ 881,139 $ 183
Jun 13, 10 AM $ 0.0947
-0.06%
$ 888,347 $ 178
Jun 13, 9 AM $ 0.0943
+0.63%
$ 884,698 $ 204
Jun 13, 8 AM $ 0.0938
-0.01%
$ 880,086 $ 204
Jun 13, 7 AM $ 0.0942
+0.70%
$ 883,527 $ 200
Jun 13, 6 AM $ 0.0939
+0.35%
$ 880,628 $ 183
Jun 13, 5 AM $ 0.0926
+0.58%
$ 868,960 $ 175
Jun 13, 4 AM $ 0.0922
-0.08%
$ 864,329 $ 77
Jun 13, 3 AM $ 0.0923
+0.51%
$ 865,263 $ 78
Jun 13, 2 AM $ 0.0916
-0.52%
$ 859,493 $ 50
Jun 13, 1 AM $ 0.092
+0.45%
$ 862,594 $ 51
Jun 13, 12 AM $ 0.0917
+0.19%
$ 860,178 $ 50
Jun 12, 11 PM $ 0.0915
+0.90%
$ 858,318 $ 50
Jun 12, 10 PM $ 0.0905
-0.32%
$ 848,494 $ 39
Jun 12, 9 PM $ 0.0912
+0.36%
$ 855,339 $ 41
Jun 12, 8 PM $ 0.0914
+0.33%
$ 856,965 $ 62
Jun 12, 7 PM $ 0.0907
-1.03%
$ 850,288 $ 62
Jun 12, 6 PM $ 0.0916
-0.99%
$ 859,136 $ 60
Jun 12, 5 PM $ 0.0925
-0.14%
$ 867,179 $ 60
Jun 12, 4 PM $ 0.0926
-0.04%
$ 868,396 $ 58
Jun 12, 3 PM $ 0.0923
-0.14%
$ 865,609 $ 54
Jun 12, 2 PM $ 0.0923
-3.32%
$ 865,900 $ 48
Jun 12, 1 PM $ 0.0958
-0.58%
$ 898,195 $ 16
Jun 12, 12 PM $ 0.0959
+2.61%
$ 899,091 $ 16
Jun 12, 11 AM $ 0.0934
+0.51%
$ 876,205 $ 16
Jun 12, 10 AM $ 0.0958
-0.13%
$ 898,197 $ 8
Jun 12, 9 AM $ 0.0959
+1.51%
$ 899,329 $ 27
Jun 12, 8 AM $ 0.0941
+0.58%
$ 883,075 $ 27
Jun 12, 7 AM $ 0.0935
+0.30%
$ 877,143 $ 27
Jun 12, 6 AM $ 0.0936
-2.66%
$ 878,246 $ 27
Jun 12, 5 AM $ 0.0957
+1.73%
$ 897,483 $ 84
Jun 12, 4 AM $ 0.094
-1.54%
$ 882,004 $ 94
Jun 12, 3 AM $ 0.0955
-0.40%
$ 895,815 $ 123
Jun 12, 2 AM $ 0.0965
+1.65%
$ 905,104 $ 137
Jun 12, 1 AM $ 0.0944
+2.22%
$ 885,345 $ 137
Jun 12, 12 AM $ 0.0924
-0.71%
$ 866,936 $ 137
Jun 11, 11 PM $ 0.0931
-0.15%
$ 873,662 $ 86
Jun 11, 10 PM $ 0.0933
-0.52%
$ 874,974 $ 85
Jun 11, 9 PM $ 0.0936
-1.81%
$ 878,017 $ 140
Jun 11, 8 PM $ 0.0949
+1.39%
$ 890,317 $ 146
Jun 11, 7 PM $ 0.0937
-0.14%
$ 879,253 $ 281
Jun 11, 6 PM $ 0.0936
+0.29%
$ 877,850 $ 279
Jun 11, 5 PM $ 0.093
+1.59%
$ 872,333 $ 282
Jun 11, 4 PM $ 0.0919
+1.19%
$ 861,571 $ 212
Jun 11, 3 PM $ 0.0908
-0.18%
$ 851,555 $ 281
Jun 11, 2 PM $ 0.091
-0.70%
$ 853,499 $ 281
Jun 11, 1 PM $ 0.0914
-1.82%
$ 857,646 $ 242
Jun 11, 12 PM $ 0.0933
-1.45%
$ 875,211 $ 131
Jun 11, 11 AM $ 0.0935
-0.16%
$ 877,112 $ 132
Jun 11, 10 AM $ 0.0938
-0.68%
$ 879,873 $ 125