ichi.farm Historical Data

ICHI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 1.73
-2.67%
$ 11.79 million $ 5,143
Oct 26, 2023 $ 1.77
-0.86%
$ 12.11 million $ 5,426
Oct 25, 2023 $ 1.79
-0.68%
$ 12.22 million $ 1,432
Oct 24, 2023 $ 1.8
+0.21%
$ 12.3 million $ 1,924
Oct 23, 2023 $ 1.8
+6.04%
$ 12.19 million $ 1,826
Oct 22, 2023 $ 1.69
+0.73%
$ 11.5 million $ 1,948
Oct 21, 2023 $ 1.68
+2.47%
$ 11.41 million $ 7,346
Oct 20, 2023 $ 1.64
+2.12%
$ 11.13 million $ 295
Oct 19, 2023 $ 1.61
-0.24%
$ 10.9 million $ 674
Oct 18, 2023 $ 1.61
-0.33%
$ 10.93 million $ 785
Oct 17, 2023 $ 1.62
-1.86%
$ 10.96 million $ 335
Oct 16, 2023 $ 1.65
+2.25%
$ 11.17 million $ 465
Oct 15, 2023 $ 1.61
+0.52%
$ 10.94 million $ 436
Oct 14, 2023 $ 1.58
-0.16%
$ -- $ 68
Oct 13, 2023 $ 1.58
-0.38%
$ 10.73 million $ 68
Oct 12, 2023 $ 1.59
-2.35%
$ 10.77 million $ 3,079
Oct 11, 2023 $ 1.63
-2.31%
$ 11.03 million $ 6,993
Oct 10, 2023 $ 1.66
-2.29%
$ 11.19 million $ 1,932
Oct 9, 2023 $ 1.7
-2.99%
$ 11.45 million $ 105,414
Oct 8, 2023 $ 1.75
+2.69%
$ 11.78 million $ 368,749
Oct 7, 2023 $ 1.71
-2.55%
$ 11.48 million $ 6,090
Oct 6, 2023 $ 1.73
+0.50%
$ -- $ 78
Oct 5, 2023 $ 1.72
-1.94%
$ 11.59 million $ 538
Oct 4, 2023 $ 1.76
-0.68%
$ 11.85 million $ 1,055
Oct 3, 2023 $ 1.77
-1.08%
$ 11.92 million $ 1,144
Oct 2, 2023 $ 1.79
-4.02%
$ 12.05 million $ 4,342
Oct 1, 2023 $ 1.87
+2.27%
$ 12.55 million $ 9,187
Sep 30, 2023 $ 1.83
-0.52%
$ 12.27 million $ 4,102
Sep 29, 2023 $ 1.83
+0.54%
$ 12.32 million $ 4,919
Sep 28, 2023 $ 1.82
+2.34%
$ 12.25 million $ 7,279
Sep 27, 2023 $ 1.78
-0.54%
$ 11.97 million $ 1,393
Sep 26, 2023 $ 1.79
-1.00%
$ 12.03 million $ 1,875
Sep 25, 2023 $ 1.81
-0.98%
$ 12.15 million $ 1,352
Sep 24, 2023 $ 1.83
-1.51%
$ 12.28 million $ 1,412
Sep 23, 2023 $ 1.86
+0.21%
$ 12.47 million $ 128
Sep 22, 2023 $ 1.85
+0.73%
$ -- $ 457
Sep 21, 2023 $ 1.84
-1.85%
$ 12.36 million $ 1,306
Sep 20, 2023 $ 1.88
+0.31%
$ 12.6 million $ 21,801
Sep 19, 2023 $ 1.86
+0.23%
$ 12.45 million $ 3,025
Sep 18, 2023 $ 1.85
+0.09%
$ 12.43 million $ 1,481
Sep 17, 2023 $ 1.85
-2.34%
$ 12.41 million $ 6,601
Sep 16, 2023 $ 1.9
-1.65%
$ 12.71 million $ 4,917
Sep 15, 2023 $ 1.93
+4.07%
$ 12.93 million $ 56,106
Sep 14, 2023 $ 1.85
+0.35%
$ 12.38 million $ 1,546
Sep 13, 2023 $ 1.85
+0.79%
$ 12.34 million $ 2,180
Sep 12, 2023 $ 1.83
+1.48%
$ 12.24 million $ 4,101
Sep 11, 2023 $ 1.8
-4.17%
$ 12.06 million $ 20,893
Sep 10, 2023 $ 1.88
-1.75%
$ 12.59 million $ 5,075
Sep 9, 2023 $ 1.92
-1.35%
$ 12.82 million $ 6,706
Sep 8, 2023 $ 1.94
-0.50%
$ 12.99 million $ 994