ichi.farm Historical Data

ICHI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.113
+0.00%
$ 1.06 million $ 5,635
Mar 18, 9 PM $ 0.113
+0.00%
$ 1.06 million $ 2,249
Mar 18, 8 PM $ 0.112
+0.00%
$ 1.05 million $ 6,275
Mar 18, 4 PM $ 0.111
-0.31%
$ 1.05 million $ 6,227
Mar 18, 3 PM $ 0.112
+0.51%
$ 1.05 million $ 5,761
Mar 18, 2 PM $ 0.111
-1.41%
$ 1.05 million $ 3,637
Mar 18, 1 PM $ 0.114
+0.01%
$ 1.06 million $ 3,356
Mar 18, 12 PM $ 0.114
-1.26%
$ 1.06 million $ 3,343
Mar 18, 11 AM $ 0.115
-0.77%
$ 1.08 million $ 2,890
Mar 18, 8 AM $ 0.116
+0.00%
$ 1.09 million $ 2,292
Mar 18, 7 AM $ 0.115
-3.58%
$ 1.08 million $ 2,290
Mar 17, 7 PM $ 0.117
+1.84%
$ 1.1 million $ 2,259
Mar 17, 6 PM $ 0.115
+1.82%
$ 1.08 million $ 2,461
Mar 17, 3 PM $ 0.116
+0.00%
$ 1.09 million $ 2,001
Mar 17, 1 PM $ 0.117
+0.48%
$ 1.1 million $ 2,132
Mar 17, 11 AM $ 0.117
+0.15%
$ 1.1 million $ 2,760
Mar 17, 6 AM $ 0.116
+0.00%
$ 1.08 million $ 2,651
Mar 17, 4 AM $ 0.118
-1.08%
$ 1.11 million $ 2,633
Mar 17, 3 AM $ 0.119
+0.00%
$ 1.12 million $ 4,153
Mar 17, 1 AM $ 0.12
+1.70%
$ 1.13 million $ 4,135
Mar 17, 12 AM $ 0.118
+0.70%
$ 1.11 million $ 3,133
Mar 16, 11 PM $ 0.118
-0.01%
$ 1.1 million $ 3,052
Mar 16, 10 PM $ 0.118
-0.57%
$ 1.1 million $ 2,897
Mar 16, 9 PM $ 0.119
+0.01%
$ 1.12 million $ 2,393
Mar 16, 8 PM $ 0.119
-0.04%
$ 1.11 million $ 1,772
Mar 16, 7 PM $ 0.119
+0.05%
$ 1.11 million $ 1,748
Mar 16, 6 PM $ 0.119
+1.02%
$ 1.11 million $ 1,643
Mar 16, 5 PM $ 0.118
-0.04%
$ 1.1 million $ 1,411
Mar 16, 2 PM $ 0.116
+0.00%
$ 1.09 million $ 1,940
Mar 16, 1 PM $ 0.116
+0.00%
$ 1.09 million $ 1,928
Mar 16, 12 PM $ 0.113
+0.02%
$ 1.06 million $ 859
Mar 16, 11 AM $ 0.113
+1.08%
$ 1.06 million $ 1,134
Mar 16, 9 AM $ 0.117
+0.00%
$ 1.1 million $ 6,079
Mar 16, 6 AM $ 0.116
+0.00%
$ 1.09 million $ 8,801
Mar 16, 5 AM $ 0.116
+0.40%
$ 1.09 million $ 8,739
Mar 16, 4 AM $ 0.116
+0.51%
$ 1.09 million $ 8,665
Mar 16, 3 AM $ 0.115
+0.22%
$ 1.08 million $ 7,241
Mar 16, 1 AM $ 0.115
+0.00%
$ 1.07 million $ 6,339
Mar 16, 12 AM $ 0.114
+0.33%
$ 1.07 million $ 6,322
Mar 15, 11 PM $ 0.114
+0.20%
$ 1.07 million $ 5,848
Mar 15, 10 PM $ 0.114
+1.13%
$ 1.07 million $ 5,570
Mar 15, 9 PM $ 0.113
+0.44%
$ 1.06 million $ 4,911
Mar 15, 8 PM $ 0.112
-0.38%
$ 1.05 million $ 4,708
Mar 15, 12 PM $ 0.112
+0.04%
$ 1.05 million $ 4,840
Mar 15, 9 AM $ 0.112
+0.14%
$ 1.05 million $ 3,999
Mar 15, 8 AM $ 0.112
+0.75%
$ 1.05 million $ 2,921
Mar 15, 7 AM $ 0.112
+0.00%
$ 1.05 million $ 2,676
Mar 15, 6 AM $ 0.112
+0.00%
$ 1.05 million $ 2,761
Mar 15, 5 AM $ 0.112
+0.00%
$ 1.05 million $ 2,761
Mar 14, 9 PM $ 0.111
+0.00%
$ 1.04 million $ 414