ichi.farm Historical Data

ICHI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0938
-0.68%
$ 879,873 $ 125
Jun 11, 9 AM $ 0.0943
+0.60%
$ 884,034 $ 117
Jun 11, 8 AM $ 0.0937
-0.04%
$ 879,036 $ 117
Jun 11, 7 AM $ 0.0935
-0.25%
$ 877,011 $ 267
Jun 11, 6 AM $ 0.0942
+0.22%
$ 883,592 $ 267
Jun 11, 5 AM $ 0.0938
-0.92%
$ 879,777 $ 272
Jun 11, 4 AM $ 0.0936
-0.13%
$ 878,242 $ 273
Jun 11, 3 AM $ 0.0938
+3.63%
$ 880,255 $ 274
Jun 11, 2 AM $ 0.0904
-0.23%
$ 848,234 $ 267
Jun 11, 1 AM $ 0.0936
+0.88%
$ 878,064 $ 301
Jun 11, 12 AM $ 0.0927
+3.50%
$ 869,338 $ 301
Jun 10, 11 PM $ 0.0895
-1.71%
$ 839,616 $ 301
Jun 10, 10 PM $ 0.091
+0.39%
$ 853,839 $ 229
Jun 10, 9 PM $ 0.091
-0.23%
$ 853,418 $ 181
Jun 10, 8 PM $ 0.0912
+1.08%
$ 855,872 $ 154
Jun 10, 7 PM $ 0.091
-1.34%
$ 853,197 $ 140
Jun 10, 6 PM $ 0.0918
+2.91%
$ 861,317 $ 136
Jun 10, 5 PM $ 0.0893
-2.05%
$ 837,347 $ 127
Jun 10, 4 PM $ 0.0913
-1.22%
$ 856,700 $ 19
Jun 10, 3 PM $ 0.0922
-0.99%
$ 865,202 $ 31
Jun 10, 2 PM $ 0.0932
+0.01%
$ 873,980 $ 21
Jun 10, 1 PM $ 0.0935
+0.86%
$ 876,673 $ 21
Jun 10, 12 PM $ 0.0924
+1.69%
$ 866,815 $ 20
Jun 10, 11 AM $ 0.0908
-1.39%
$ 851,949 $ 43
Jun 10, 10 AM $ 0.0924
+0.45%
$ 866,377 $ 43
Jun 10, 9 AM $ 0.0919
+0.26%
$ 861,867 $ 3,201
Jun 10, 8 AM $ 0.0917
-0.34%
$ 859,976 $ 3,201
Jun 10, 7 AM $ 0.0923
-0.80%
$ 865,441 $ 3,202
Jun 10, 6 AM $ 0.093
+1.13%
$ 872,121 $ 3,197
Jun 10, 5 AM $ 0.0919
+3.42%
$ 861,945 $ 3,198
Jun 10, 4 AM $ 0.0889
+0.10%
$ 833,442 $ 4,227
Jun 10, 3 AM $ 0.0888
+0.00%
$ 832,592 $ 5,418
Jun 10, 2 AM $ 0.0888
-4.34%
$ 832,562 $ 5,418
Jun 10, 1 AM $ 0.0928
+3.67%
$ 870,449 $ 5,451
Jun 10, 12 AM $ 0.0895
+0.11%
$ 839,612 $ 5,456
Jun 9, 11 PM $ 0.0894
-4.58%
$ 838,688 $ 5,414
Jun 9, 10 PM $ 0.0938
+0.75%
$ 880,005 $ 24
Jun 9, 9 PM $ 0.0937
-0.56%
$ 878,810 $ 106
Jun 9, 8 PM $ 0.0943
+0.36%
$ 884,175 $ 111
Jun 9, 7 PM $ 0.0939
+0.81%
$ 880,836 $ 593
Jun 9, 6 PM $ 0.0944
+0.04%
$ 885,104 $ 593
Jun 9, 5 PM $ 0.0915
+0.38%
$ 858,164 $ 5,102
Jun 9, 4 PM $ 0.0908
+1.05%
$ 852,021 $ 5,101
Jun 9, 3 PM $ 0.092
+2.14%
$ 863,214 $ 5,082
Jun 9, 2 PM $ 0.0901
-5.61%
$ 845,215 $ 5,024
Jun 9, 1 PM $ 0.0945
+4.12%
$ 886,616 $ 6,177
Jun 9, 12 PM $ 0.0908
+0.00%
$ 851,590 $ 6,858
Jun 9, 11 AM $ 0.0908
-3.53%
$ 851,590 $ 6,858
Jun 9, 10 AM $ 0.0938
-0.43%
$ 879,542 $ 6,818
Jun 9, 9 AM $ 0.094
-1.23%
$ 881,852 $ 6,833