ichi.farm Historical Data

ICHI Page 19
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.094
-1.23%
$ 881,852 $ 6,833
Jun 9, 8 AM $ 0.0915
+0.54%
$ 858,589 $ 6,833
Jun 9, 7 AM $ 0.0921
-0.54%
$ 863,522 $ 6,689
Jun 9, 6 AM $ 0.0926
+0.64%
$ 868,082 $ 6,682
Jun 9, 5 AM $ 0.0918
-1.01%
$ 860,960 $ 6,677
Jun 9, 4 AM $ 0.0927
-2.41%
$ 869,753 $ 1,985
Jun 9, 3 AM $ 0.095
+0.03%
$ 891,114 $ 530
Jun 9, 2 AM $ 0.0948
+0.94%
$ 889,166 $ 530
Jun 9, 1 AM $ 0.0948
+0.03%
$ 889,585 $ 618
Jun 9, 12 AM $ 0.0948
-1.82%
$ 889,210 $ 628
Jun 8, 11 PM $ 0.0966
+0.56%
$ 905,685 $ 628
Jun 8, 10 PM $ 0.096
-0.62%
$ 900,634 $ 682
Jun 8, 9 PM $ 0.0966
+0.62%
$ 906,261 $ 812
Jun 8, 8 PM $ 0.096
-0.44%
$ 900,688 $ 558
Jun 8, 7 PM $ 0.0964
+0.05%
$ 904,487 $ 562
Jun 8, 6 PM $ 0.0964
+0.04%
$ 904,078 $ 660
Jun 8, 5 PM $ 0.0963
+0.04%
$ 903,622 $ 748
Jun 8, 4 PM $ 0.0963
+0.84%
$ 903,346 $ 745
Jun 8, 3 PM $ 0.0955
+1.75%
$ 895,519 $ 508
Jun 8, 2 PM $ 0.0939
-1.79%
$ 880,397 $ 758
Jun 8, 1 PM $ 0.0956
+0.00%
$ 896,369 $ 758
Jun 8, 12 PM $ 0.0956
+0.81%
$ 896,406 $ 661
Jun 8, 11 AM $ 0.0949
-0.21%
$ 889,759 $ 639
Jun 8, 10 AM $ 0.0951
+0.13%
$ 891,670 $ 637
Jun 8, 9 AM $ 0.0951
+3.02%
$ 891,903 $ 671
Jun 8, 8 AM $ 0.0924
-1.27%
$ 866,320 $ 678
Jun 8, 7 AM $ 0.0935
+0.53%
$ 877,031 $ 796
Jun 8, 6 AM $ 0.0931
-1.28%
$ 873,509 $ 796
Jun 8, 5 AM $ 0.0943
-0.11%
$ 884,567 $ 794
Jun 8, 4 AM $ 0.0944
-0.08%
$ 885,426 $ 768
Jun 8, 3 AM $ 0.0944
+0.60%
$ 885,062 $ 803
Jun 8, 2 AM $ 0.0938
-0.53%
$ 879,759 $ 799
Jun 8, 1 AM $ 0.0943
-1.26%
$ 884,189 $ 788
Jun 8, 12 AM $ 0.0955
+0.43%
$ 895,685 $ 786
Jun 7, 11 PM $ 0.0951
-0.28%
$ 891,835 $ 717
Jun 7, 10 PM $ 0.0954
+2.79%
$ 894,384 $ 645
Jun 7, 9 PM $ 0.0928
-0.67%
$ 870,189 $ 289
Jun 7, 8 PM $ 0.0933
+0.82%
$ 875,156 $ 260
Jun 7, 7 PM $ 0.0925
-2.16%
$ 867,564 $ 259
Jun 7, 6 PM $ 0.0949
-0.44%
$ 889,981 $ 232
Jun 7, 5 PM $ 0.0952
+0.77%
$ 892,679 $ 232
Jun 7, 4 PM $ 0.0945
+1.58%
$ 886,304 $ 227
Jun 7, 3 PM $ 0.093
-1.29%
$ 872,461 $ 223
Jun 7, 2 PM $ 0.0944
+1.70%
$ 885,542 $ 187
Jun 7, 1 PM $ 0.0927
-0.05%
$ 869,559 $ 188
Jun 7, 12 PM $ 0.0928
-1.57%
$ 870,341 $ 177
Jun 7, 11 AM $ 0.0945
+0.36%
$ 885,990 $ 180
Jun 7, 10 AM $ 0.094
-0.04%
$ 881,978 $ 187
Jun 7, 9 AM $ 0.0941
-1.04%
$ 883,040 $ 192
Jun 7, 8 AM $ 0.095
+2.04%
$ 891,430 $ 193