ichi.farm Historical Data

ICHI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.111
+0.00%
$ 1.04 million $ 240
Mar 14, 12 PM $ 0.111
-0.33%
$ 1.04 million $ 4,649
Mar 14, 11 AM $ 0.111
-0.26%
$ 1.04 million $ 2,062
Mar 14, 10 AM $ 0.111
+0.00%
$ 1.05 million $ 2,050
Mar 14, 9 AM $ 0.112
+1.38%
$ 1.05 million $ 1,910
Mar 14, 8 AM $ 0.11
-0.11%
$ 1.04 million $ 1,829
Mar 14, 7 AM $ 0.111
-0.86%
$ 1.04 million $ 1,829
Mar 14, 6 AM $ 0.112
+0.02%
$ 1.05 million $ 1,733
Mar 13, 10 PM $ 0.112
-0.39%
$ 1.05 million $ 4,306
Mar 13, 5 PM $ 0.112
-0.04%
$ 1.05 million $ 4,274
Mar 13, 4 PM $ 0.112
-0.14%
$ 1.05 million $ 4,008
Mar 13, 3 PM $ 0.113
-0.73%
$ 1.06 million $ 3,948
Mar 13, 2 PM $ 0.115
+0.75%
$ 1.08 million $ 3,705
Mar 13, 1 PM $ 0.114
+0.57%
$ 1.07 million $ 3,565
Mar 13, 12 PM $ 0.113
-0.88%
$ 1.06 million $ 2,637
Mar 13, 11 AM $ 0.115
+1.34%
$ 1.08 million $ 2,663
Mar 13, 10 AM $ 0.113
+0.41%
$ 1.06 million $ 2,663
Mar 13, 9 AM $ 0.113
+0.14%
$ 1.06 million $ 2,628
Mar 13, 8 AM $ 0.113
-0.02%
$ 1.06 million $ 2,601
Mar 13, 7 AM $ 0.113
+0.20%
$ 1.06 million $ 2,548
Mar 13, 6 AM $ 0.113
-0.59%
$ 1.06 million $ 3,477
Mar 13, 5 AM $ 0.113
+0.06%
$ 1.06 million $ 7,881
Mar 13, 4 AM $ 0.113
+0.75%
$ 1.06 million $ 7,868
Mar 13, 3 AM $ 0.112
+0.00%
$ 1.05 million $ 7,830
Mar 13, 2 AM $ 0.112
-0.98%
$ 1.05 million $ 7,830
Mar 13, 1 AM $ 0.113
+0.00%
$ 1.06 million $ 7,619
Mar 13, 12 AM $ 0.113
+0.33%
$ 1.06 million $ 7,622
Mar 12, 11 PM $ 0.111
-0.13%
$ 1.04 million $ 6,694
Mar 12, 10 PM $ 0.111
-0.76%
$ 1.04 million $ 6,413
Mar 12, 9 PM $ 0.112
-0.37%
$ 1.05 million $ 6,000
Mar 12, 8 PM $ 0.112
+1.61%
$ 1.05 million $ 5,991
Mar 12, 7 PM $ 0.111
+0.85%
$ 1.04 million $ 6,206
Mar 12, 6 PM $ 0.11
-1.10%
$ 1.03 million $ 516
Mar 12, 5 PM $ 0.114
+0.25%
$ 1.07 million $ 271
Mar 12, 4 PM $ 0.114
-0.38%
$ 1.07 million $ 272
Mar 12, 3 PM $ 0.111
+0.02%
$ 1.04 million $ 272
Mar 12, 2 PM $ 0.111
-0.70%
$ 1.04 million $ 270
Mar 12, 1 PM $ 0.112
+1.79%
$ 1.05 million $ 8
Mar 12, 12 PM $ 0.11
-2.15%
$ 1.03 million $ 8
Mar 12, 11 AM $ 0.112
+1.14%
$ 1.05 million $ 8
Mar 12, 10 AM $ 0.111
+0.74%
$ 1.04 million $ 1
Mar 12, 9 AM $ 0.11
-0.07%
$ 1.03 million $ 1
Mar 12, 8 AM $ 0.11
+0.24%
$ 1.03 million $ 770
Mar 12, 7 AM $ 0.11
-0.03%
$ 1.03 million $ 770
Mar 12, 6 AM $ 0.11
+0.19%
$ 1.03 million $ 770
Mar 12, 5 AM $ 0.11
+2.94%
$ 1.03 million $ 770
Mar 12, 4 AM $ 0.11
+0.00%
$ 1.04 million $ 770
Mar 12, 3 AM $ 0.11
-0.01%
$ 1.04 million $ 770
Mar 12, 2 AM $ 0.11
-0.75%
$ 1.03 million $ 712
Mar 12, 1 AM $ 0.111
+2.56%
$ 1.04 million $ 88