ichi.farm Historical Data

ICHI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 2.3
+0.29%
$ 15.44 million $ 81,343
Jul 15, 2023 $ 2.3
+0.35%
$ 15.39 million $ 80,745
Jul 14, 2023 $ 2.29
-0.63%
$ 15.31 million $ 91,632
Jul 13, 2023 $ 2.3
-0.14%
$ 15.41 million $ 70,763
Jul 12, 2023 $ 2.31
-0.01%
$ 15.43 million $ 70,301
Jul 11, 2023 $ 2.31
+0.02%
$ 15.44 million $ 69,970
Jul 10, 2023 $ 2.31
-0.07%
$ 15.43 million $ 69,748
Jul 9, 2023 $ 2.31
+0.14%
$ 15.44 million $ 69,794
Jul 8, 2023 $ 2.3
-0.07%
$ 15.42 million $ 70,696
Jul 7, 2023 $ 2.31
-0.19%
$ 15.43 million $ 71,314
Jul 6, 2023 $ 2.31
+0.06%
$ 15.45 million $ 72,858
Jul 5, 2023 $ 2.31
-0.01%
$ 15.43 million $ 69,757
Jul 4, 2023 $ 2.31
+0.08%
$ 15.43 million $ 76,390
Jul 3, 2023 $ 2.3
+0.07%
$ 15.4 million $ 71,744
Jul 2, 2023 $ 2.3
-0.20%
$ 15.39 million $ 73,635
Jul 1, 2023 $ 2.31
+0.09%
$ 15.42 million $ 70,242
Jun 30, 2023 $ 2.3
-0.19%
$ 15.41 million $ 73,349
Jun 29, 2023 $ 2.31
-0.07%
$ 15.46 million $ 69,760
Jun 28, 2023 $ 2.31
+0.05%
$ 15.48 million $ 69,821
Jun 27, 2023 $ 2.31
+1.20%
$ 15.46 million $ 69,788
Jun 26, 2023 $ 2.28
-1.20%
$ 15.28 million $ 100,945
Jun 25, 2023 $ 2.31
+0.05%
$ 15.46 million $ 80,108
Jun 24, 2023 $ 2.31
+0.00%
$ 15.45 million $ 70,362
Jun 23, 2023 $ 2.31
+0.32%
$ 15.46 million $ 72,192
Jun 22, 2023 $ 2.3
+0.93%
$ 15.42 million $ 80,955
Jun 21, 2023 $ 2.28
-0.92%
$ 15.26 million $ 102,606
Jun 20, 2023 $ 2.3
-0.16%
$ 15.39 million $ 85,457
Jun 19, 2023 $ 2.3
-0.25%
$ 15.42 million $ 71,695
Jun 18, 2023 $ 2.31
+0.15%
$ 15.46 million $ 71,087
Jun 17, 2023 $ 2.3
+0.71%
$ 15.44 million $ 76,646
Jun 16, 2023 $ 2.29
-0.61%
$ 15.33 million $ 86,720
Jun 15, 2023 $ 2.3
-0.09%
$ 15.42 million $ 73,145
Jun 14, 2023 $ 2.3
-0.29%
$ 15.44 million $ 75,994
Jun 13, 2023 $ 2.31
+2.33%
$ 15.51 million $ 73,733
Jun 12, 2023 $ 2.26
-2.06%
$ 15.16 million $ 76,305
Jun 11, 2023 $ 2.31
+0.31%
$ 15.49 million $ 72,531
Jun 10, 2023 $ 2.3
-6.22%
$ 15.44 million $ 79,871
Jun 9, 2023 $ 2.46
-0.34%
$ 16.48 million $ 72,680
Jun 8, 2023 $ 2.47
+0.59%
$ 16.54 million $ 64,324
Jun 7, 2023 $ 2.45
-3.01%
$ 16.44 million $ 73,884
Jun 6, 2023 $ 2.53
+3.83%
$ 16.96 million $ 82,303
Jun 5, 2023 $ 2.44
-4.38%
$ 16.32 million $ 69,088
Jun 4, 2023 $ 2.55
-2.10%
$ 17.06 million $ 103,736
Jun 3, 2023 $ 2.6
+0.23%
$ 17.44 million $ 95,709
Jun 2, 2023 $ 2.6
+1.63%
$ 17.4 million $ 83,188
Jun 1, 2023 $ 2.56
-0.18%
$ 17.12 million $ 77,689
May 31, 2023 $ 2.56
-3.23%
$ 17.15 million $ 107,602
May 30, 2023 $ 2.64
-0.87%
$ 13.48 million $ 84,801
May 29, 2023 $ 2.67
-2.23%
$ 13.6 million $ 77,956
May 28, 2023 $ 2.68
-0.13%
$ 13.69 million $ 122,312