ichi.farm Historical Data

ICHI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.111
+2.56%
$ 1.04 million $ 88
Mar 12, 12 AM $ 0.11
-0.06%
$ 1.03 million $ 1
Mar 11, 11 PM $ 0.11
-0.17%
$ 1.03 million $ 78
Mar 11, 10 PM $ 0.11
+2.39%
$ 1.03 million $ 638
Mar 11, 9 PM $ 0.109
+1.17%
$ 1.03 million $ 638
Mar 11, 8 PM $ 0.108
-3.52%
$ 1.01 million $ 638
Mar 11, 7 PM $ 0.112
-0.12%
$ 1.05 million $ 638
Mar 11, 6 PM $ 0.112
+0.01%
$ 1.05 million $ 661
Mar 11, 5 PM $ 0.112
+3.57%
$ 1.05 million $ 609
Mar 11, 4 PM $ 0.108
-0.08%
$ 1.01 million $ 596
Mar 11, 3 PM $ 0.108
-2.65%
$ 1.01 million $ 613
Mar 11, 2 PM $ 0.111
-0.63%
$ 1.04 million $ 660
Mar 11, 1 PM $ 0.112
+0.61%
$ 1.05 million $ 645
Mar 11, 12 PM $ 0.111
+0.24%
$ 1.04 million $ 504
Mar 11, 11 AM $ 0.11
-0.12%
$ 1.03 million $ 504
Mar 11, 10 AM $ 0.11
-0.77%
$ 1.04 million $ 505
Mar 11, 9 AM $ 0.111
-0.07%
$ 1.04 million $ 489
Mar 11, 8 AM $ 0.111
+1.30%
$ 1.04 million $ 505
Mar 11, 7 AM $ 0.11
-0.16%
$ 1.03 million $ 528
Mar 11, 6 AM $ 0.11
+0.08%
$ 1.03 million $ 474
Mar 11, 5 AM $ 0.11
+0.12%
$ 1.03 million $ 445
Mar 11, 4 AM $ 0.11
+0.16%
$ 1.03 million $ 436
Mar 11, 3 AM $ 0.11
+1.39%
$ 1.03 million $ 436
Mar 11, 2 AM $ 0.108
-0.76%
$ 1.01 million $ 669
Mar 11, 1 AM $ 0.109
+0.18%
$ 1.02 million $ 635
Mar 11, 12 AM $ 0.108
+0.06%
$ 1.01 million $ 622
Mar 10, 11 PM $ 0.108
-2.00%
$ 1.01 million $ 664
Mar 10, 10 PM $ 0.11
-0.01%
$ 1.03 million $ 664
Mar 10, 9 PM $ 0.11
+1.25%
$ 1.03 million $ 658
Mar 10, 8 PM $ 0.109
-1.38%
$ 1.02 million $ 597
Mar 10, 7 PM $ 0.11
+3.90%
$ 1.03 million $ 603
Mar 10, 6 PM $ 0.108
-2.43%
$ 1.02 million $ 566
Mar 10, 5 PM $ 0.111
-0.28%
$ 1.04 million $ 525
Mar 10, 4 PM $ 0.112
+0.05%
$ 1.05 million $ 478
Mar 10, 3 PM $ 0.112
+0.20%
$ 1.05 million $ 448
Mar 10, 2 PM $ 0.111
+1.63%
$ 1.04 million $ 418
Mar 10, 1 PM $ 0.11
-0.18%
$ 1.03 million $ 239
Mar 10, 12 PM $ 0.11
-0.03%
$ 1.03 million $ 289
Mar 10, 11 AM $ 0.11
-0.17%
$ 1.03 million $ 289
Mar 10, 10 AM $ 0.11
-1.09%
$ 1.03 million $ 290
Mar 10, 9 AM $ 0.111
+0.08%
$ 1.04 million $ 290
Mar 10, 8 AM $ 0.111
+2.03%
$ 1.04 million $ 336
Mar 10, 7 AM $ 0.109
-0.64%
$ 1.02 million $ 1,395
Mar 10, 6 AM $ 0.11
-1.28%
$ 1.03 million $ 1,379
Mar 10, 5 AM $ 0.111
+1.48%
$ 1.04 million $ 1,381
Mar 10, 4 AM $ 0.109
+0.41%
$ 1.03 million $ 1,356
Mar 10, 3 AM $ 0.111
-0.01%
$ 1.04 million $ 1,356
Mar 10, 2 AM $ 0.111
+1.13%
$ 1.04 million $ 1,336
Mar 10, 1 AM $ 0.11
+0.08%
$ 1.03 million $ 1,250
Mar 10, 12 AM $ 0.11
+0.08%
$ 1.03 million $ 1,274