ichi.farm Historical Data

ICHI Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.123
+5.16%
$ 1.16 million $ 1,250
May 13, 5 AM $ 0.117
+11.90%
$ 1.1 million $ 532
May 13, 4 AM $ 0.105
+5.02%
$ 984,154 $ 481
May 13, 3 AM $ 0.0999
-5.51%
$ 937,190 $ 478
May 13, 2 AM $ 0.1
-8.77%
$ 941,249 $ 481
May 13, 1 AM $ 0.114
+4.25%
$ 1.07 million $ 612
May 13, 12 AM $ 0.113
+5.12%
$ 1.06 million $ 598
May 12, 11 PM $ 0.108
-0.29%
$ 1.02 million $ 652
May 12, 10 PM $ 0.109
-0.13%
$ 1.02 million $ 667
May 12, 9 PM $ 0.111
+0.94%
$ 1.04 million $ 685
May 12, 8 PM $ 0.111
+4.24%
$ 1.04 million $ 800
May 12, 7 PM $ 0.107
-4.39%
$ 1 million $ 1,068
May 12, 6 PM $ 0.112
-0.91%
$ 1.05 million $ 1,084
May 12, 5 PM $ 0.113
-6.78%
$ 1.06 million $ 1,084
May 12, 4 PM $ 0.122
+2.40%
$ 1.14 million $ 967
May 12, 3 PM $ 0.119
-2.16%
$ 1.11 million $ 964
May 12, 2 PM $ 0.121
-2.32%
$ 1.14 million $ 859
May 12, 1 PM $ 0.124
-0.11%
$ 1.16 million $ 766
May 12, 12 PM $ 0.124
+0.64%
$ 1.17 million $ 751
May 12, 11 AM $ 0.124
-1.08%
$ 1.16 million $ 607
May 12, 10 AM $ 0.125
-0.71%
$ 1.17 million $ 752
May 12, 9 AM $ 0.126
+0.59%
$ 1.18 million $ 755
May 12, 8 AM $ 0.125
-0.40%
$ 1.17 million $ 727
May 12, 7 AM $ 0.124
-1.01%
$ 1.16 million $ 704
May 12, 6 AM $ 0.125
-1.88%
$ 1.17 million $ 709
May 12, 5 AM $ 0.128
+1.38%
$ 1.2 million $ 1,094
May 12, 4 AM $ 0.126
+1.25%
$ 1.18 million $ 1,067
May 12, 3 AM $ 0.124
+0.11%
$ 1.17 million $ 1,068
May 12, 2 AM $ 0.124
-0.51%
$ 1.17 million $ 1,059
May 12, 1 AM $ 0.126
+9.83%
$ 1.18 million $ 1,052
May 12, 12 AM $ 0.115
-0.03%
$ 1.08 million $ 776
May 11, 11 PM $ 0.111
-8.68%
$ 1.04 million $ 705
May 11, 10 PM $ 0.121
-3.73%
$ 1.14 million $ 847
May 11, 9 PM $ 0.126
+2.37%
$ 1.18 million $ 890
May 11, 8 PM $ 0.123
+0.33%
$ 1.15 million $ 888
May 11, 7 PM $ 0.123
+12.88%
$ 1.15 million $ 796
May 11, 6 PM $ 0.108
-0.21%
$ 1.01 million $ 568
May 11, 5 PM $ 0.114
+0.00%
$ 1.07 million $ 665
May 11, 4 PM $ 0.113
+4.85%
$ 1.06 million $ 642
May 11, 2 PM $ 0.112
+4.15%
$ 1.05 million $ 86
May 11, 1 PM $ 0.118
-1.39%
$ 1.11 million $ 139
May 11, 12 PM $ 0.12
+6.70%
$ 1.13 million $ 141
May 11, 11 AM $ 0.113
+0.96%
$ 1.06 million $ 69
May 11, 10 AM $ 0.112
-0.99%
$ 1.05 million $ 69
May 11, 9 AM $ 0.112
-0.33%
$ 1.05 million $ 556
May 11, 8 AM $ 0.113
+0.22%
$ 1.06 million $ 555
May 11, 7 AM $ 0.113
-0.24%
$ 1.06 million $ 555
May 11, 6 AM $ 0.113
-6.86%
$ 1.06 million $ 555
May 11, 5 AM $ 0.121
+0.05%
$ 1.14 million $ 591
May 11, 4 AM $ 0.121
-1.93%
$ 1.13 million $ 625