ichi.farm Historical Data

ICHI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.11
+0.08%
$ 1.03 million $ 1,274
Mar 9, 11 PM $ 0.11
+0.32%
$ 1.03 million $ 1,248
Mar 9, 10 PM $ 0.109
-0.16%
$ 1.02 million $ 1,115
Mar 9, 9 PM $ 0.109
-1.81%
$ 1.02 million $ 1,152
Mar 9, 8 PM $ 0.111
+0.00%
$ 1.04 million $ 1,152
Mar 9, 7 PM $ 0.111
+2.40%
$ 1.04 million $ 1,152
Mar 9, 6 PM $ 0.109
+0.10%
$ 1.02 million $ 998
Mar 9, 5 PM $ 0.111
-0.03%
$ 1.04 million $ 998
Mar 9, 4 PM $ 0.11
+1.22%
$ 1.03 million $ 985
Mar 9, 3 PM $ 0.111
+0.00%
$ 1.04 million $ 956
Mar 9, 2 PM $ 0.11
-0.09%
$ 1.04 million $ 951
Mar 9, 1 PM $ 0.111
+2.71%
$ 1.04 million $ 868
Mar 9, 12 PM $ 0.108
+0.56%
$ 1.01 million $ 778
Mar 9, 11 AM $ 0.107
-2.94%
$ 1 million $ 938
Mar 9, 10 AM $ 0.11
+0.00%
$ 1.03 million $ 938
Mar 9, 9 AM $ 0.11
+2.89%
$ 1.03 million $ 938
Mar 9, 8 AM $ 0.107
+0.82%
$ 1 million $ 908
Mar 9, 7 AM $ 0.108
-0.06%
$ 1.02 million $ 928
Mar 9, 6 AM $ 0.11
-0.19%
$ 1.03 million $ 928
Mar 9, 5 AM $ 0.107
+0.56%
$ 1.01 million $ 1,315
Mar 9, 4 AM $ 0.107
-1.83%
$ 1 million $ 1,315
Mar 9, 3 AM $ 0.109
+3.04%
$ 1.02 million $ 1,346
Mar 9, 2 AM $ 0.105
-1.09%
$ 986,382 $ 1,349
Mar 9, 1 AM $ 0.106
+0.00%
$ 997,204 $ 1,349
Mar 9, 12 AM $ 0.106
-0.04%
$ 997,128 $ 1,349
Mar 8, 11 PM $ 0.106
-0.01%
$ 997,663 $ 1,251
Mar 8, 10 PM $ 0.106
+0.98%
$ 997,600 $ 1,244
Mar 8, 9 PM $ 0.105
-0.28%
$ 987,869 $ 392
Mar 8, 8 PM $ 0.106
-1.63%
$ 989,924 $ 392
Mar 8, 7 PM $ 0.107
+0.55%
$ 1.01 million $ 392
Mar 8, 6 PM $ 0.107
+1.52%
$ 1 million $ 553
Mar 8, 5 PM $ 0.105
+0.09%
$ 988,160 $ 539
Mar 8, 4 PM $ 0.107
-0.01%
$ 1 million $ 533
Mar 8, 3 PM $ 0.105
-0.34%
$ 985,581 $ 518
Mar 8, 2 PM $ 0.105
-1.45%
$ 986,487 $ 502
Mar 8, 1 PM $ 0.107
-0.69%
$ 1 million $ 508
Mar 8, 12 PM $ 0.107
+0.43%
$ 1.01 million $ 517
Mar 8, 11 AM $ 0.107
+1.26%
$ 1 million $ 320
Mar 8, 10 AM $ 0.106
+0.44%
$ 991,859 $ 240
Mar 8, 9 AM $ 0.105
+0.15%
$ 987,618 $ 240
Mar 8, 8 AM $ 0.105
-1.50%
$ 984,508 $ 794
Mar 8, 7 AM $ 0.107
+0.21%
$ 999,602 $ 794
Mar 8, 6 AM $ 0.106
-0.05%
$ 997,175 $ 788
Mar 8, 5 AM $ 0.106
+0.61%
$ 998,040 $ 811
Mar 8, 4 AM $ 0.105
-2.81%
$ 982,545 $ 887
Mar 8, 3 AM $ 0.108
-0.06%
$ 1.01 million $ 943
Mar 8, 2 AM $ 0.108
+3.05%
$ 1.01 million $ 927
Mar 8, 1 AM $ 0.105
-0.19%
$ 981,403 $ 342
Mar 8, 12 AM $ 0.107
+0.01%
$ 1 million $ 342
Mar 7, 11 PM $ 0.107
+0.20%
$ 1 million $ 342