ichi.farm Historical Data

ICHI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.103
-0.32%
$ 969,270 $ 1,634
Jun 3, 2 AM $ 0.104
-1.75%
$ 972,130 $ 1,641
Jun 3, 1 AM $ 0.105
-1.51%
$ 987,265 $ 1,795
Jun 3, 12 AM $ 0.104
+0.19%
$ 974,971 $ 1,838
Jun 2, 11 PM $ 0.104
-0.91%
$ 972,010 $ 1,796
Jun 2, 10 PM $ 0.105
-0.74%
$ 981,047 $ 1,764
Jun 2, 9 PM $ 0.105
-0.56%
$ 988,306 $ 1,723
Jun 2, 8 PM $ 0.106
-2.68%
$ 992,118 $ 1,701
Jun 2, 7 PM $ 0.108
-0.87%
$ 1.01 million $ 776
Jun 2, 6 PM $ 0.109
-1.10%
$ 1.02 million $ 768
Jun 2, 5 PM $ 0.11
+1.47%
$ 1.04 million $ 1,849
Jun 2, 4 PM $ 0.109
+1.83%
$ 1.02 million $ 1,880
Jun 2, 3 PM $ 0.106
-0.88%
$ 995,751 $ 1,931
Jun 2, 2 PM $ 0.107
-0.95%
$ 1 million $ 1,932
Jun 2, 1 PM $ 0.108
-0.01%
$ 1.01 million $ 2,048
Jun 2, 12 PM $ 0.108
-0.56%
$ 1.01 million $ 2,099
Jun 2, 11 AM $ 0.109
-0.10%
$ 1.02 million $ 2,012
Jun 2, 10 AM $ 0.109
-0.39%
$ 1.02 million $ 2,038
Jun 2, 9 AM $ 0.109
+0.11%
$ 1.02 million $ 2,131
Jun 2, 8 AM $ 0.109
-0.07%
$ 1.02 million $ 2,159
Jun 2, 7 AM $ 0.109
-0.66%
$ 1.02 million $ 1,802
Jun 2, 6 AM $ 0.11
-0.15%
$ 1.03 million $ 1,676
Jun 2, 5 AM $ 0.11
-1.97%
$ 1.03 million $ 1,680
Jun 2, 4 AM $ 0.113
-0.72%
$ 1.06 million $ 1,645
Jun 2, 3 AM $ 0.111
+0.17%
$ 1.04 million $ 1,651
Jun 2, 2 AM $ 0.11
-0.92%
$ 1.04 million $ 1,668
Jun 2, 1 AM $ 0.112
+0.59%
$ 1.05 million $ 1,551
Jun 2, 12 AM $ 0.111
-0.35%
$ 1.04 million $ 1,583
Jun 1, 11 PM $ 0.111
-0.67%
$ 1.04 million $ 1,288
Jun 1, 10 PM $ 0.112
-0.12%
$ 1.05 million $ 1,241
Jun 1, 9 PM $ 0.112
-1.62%
$ 1.05 million $ 1,231
Jun 1, 8 PM $ 0.114
+0.94%
$ 1.07 million $ 1,173
Jun 1, 7 PM $ 0.113
-0.85%
$ 1.06 million $ 1,177
Jun 1, 6 PM $ 0.114
+0.58%
$ 1.07 million $ 1,033
Jun 1, 5 PM $ 0.113
+1.45%
$ 1.06 million $ 1,040
Jun 1, 4 PM $ 0.112
+0.49%
$ 1.05 million $ 969
Jun 1, 3 PM $ 0.111
+0.27%
$ 1.04 million $ 940
Jun 1, 2 PM $ 0.111
-0.66%
$ 1.04 million $ 819
Jun 1, 1 PM $ 0.112
-0.35%
$ 1.05 million $ 805
Jun 1, 12 PM $ 0.112
-0.09%
$ 1.05 million $ 767
Jun 1, 11 AM $ 0.113
-0.70%
$ 1.06 million $ 637
Jun 1, 10 AM $ 0.113
-1.03%
$ 1.06 million $ 443
Jun 1, 9 AM $ 0.115
+2.15%
$ 1.08 million $ 402
Jun 1, 8 AM $ 0.113
+0.15%
$ 1.06 million $ 385
Jun 1, 7 AM $ 0.112
-0.69%
$ 1.05 million $ 364
Jun 1, 6 AM $ 0.113
+0.22%
$ 1.06 million $ 347
Jun 1, 5 AM $ 0.113
-0.38%
$ 1.06 million $ 345
Jun 1, 4 AM $ 0.113
-0.91%
$ 1.06 million $ 343
Jun 1, 3 AM $ 0.114
-0.33%
$ 1.07 million $ 319
Jun 1, 2 AM $ 0.115
+0.63%
$ 1.08 million $ 322