ichi.farm Historical Data

ICHI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 4.18
+0.25%
$ 21.34 million $ 214,623
Feb 15, 2023 $ 4.17
+2.46%
$ 21.28 million $ 457,174
Feb 14, 2023 $ 4.07
+3.92%
$ 20.77 million $ 424,943
Feb 13, 2023 $ 3.92
-4.46%
$ 19.99 million $ 267,257
Feb 12, 2023 $ 4.1
+1.61%
$ 20.92 million $ 385,417
Feb 11, 2023 $ 4.04
+1.24%
$ 20.59 million $ 432,564
Feb 10, 2023 $ 3.99
-3.72%
$ 20.34 million $ 261,357
Feb 9, 2023 $ 4.14
-5.11%
$ 21.13 million $ 491,579
Feb 8, 2023 $ 4.37
-0.04%
$ 22.27 million $ 480,137
Feb 7, 2023 $ 4.37
+0.05%
$ 22.27 million $ 254,158
Feb 6, 2023 $ 4.37
+0.01%
$ 22.27 million $ 249,619
Feb 5, 2023 $ 4.37
-4.38%
$ 22.26 million $ 227,571
Feb 4, 2023 $ 4.57
+1.98%
$ 23.28 million $ 266,102
Feb 3, 2023 $ 4.48
+0.34%
$ 22.83 million $ 476,544
Feb 2, 2023 $ 4.46
+1.20%
$ 22.75 million $ 320,044
Feb 1, 2023 $ 4.41
+2.31%
$ 22.48 million $ 228,950
Jan 31, 2023 $ 4.31
-3.01%
$ 21.97 million $ 469,116
Jan 30, 2023 $ 4.44
-3.46%
$ 22.65 million $ 444,676
Jan 29, 2023 $ 4.6
+2.58%
$ 23.46 million $ 461,509
Jan 28, 2023 $ 4.48
-0.98%
$ 22.87 million $ 284,553
Jan 27, 2023 $ 4.53
+0.85%
$ 23.1 million $ 253,501
Jan 26, 2023 $ 4.49
-2.00%
$ 22.9 million $ 504,204
Jan 25, 2023 $ 4.58
+0.87%
$ 23.36 million $ 293,935
Jan 24, 2023 $ 4.54
-0.06%
$ 23.16 million $ 503,678
Jan 23, 2023 $ 4.54
+3.11%
$ 23.18 million $ 271,604
Jan 22, 2023 $ 4.41
-1.34%
$ 22.48 million $ 476,802
Jan 21, 2023 $ 4.47
+0.54%
$ 22.78 million $ 267,013
Jan 20, 2023 $ 4.44
+4.13%
$ 22.66 million $ 252,883
Jan 19, 2023 $ 4.27
+0.34%
$ 21.76 million $ 227,129
Jan 18, 2023 $ 4.25
-3.15%
$ 21.68 million $ 492,977
Jan 17, 2023 $ 4.39
-0.08%
$ 22.39 million $ 258,975
Jan 16, 2023 $ 4.39
+1.52%
$ 22.41 million $ 516,864
Jan 15, 2023 $ 4.33
-0.33%
$ 22.07 million $ 494,374
Jan 14, 2023 $ 4.34
+5.21%
$ 22.14 million $ 289,817
Jan 13, 2023 $ 4.13
+1.75%
$ 21.05 million $ 448,050
Jan 12, 2023 $ 4.06
+4.24%
$ 20.68 million $ 257,740
Jan 11, 2023 $ 3.89
-4.76%
$ 19.83 million $ 65,569
Jan 10, 2023 $ 4.08
-0.03%
$ 20.82 million $ 289,643
Jan 9, 2023 $ 4.08
+2.31%
$ 20.82 million $ 481,575
Jan 8, 2023 $ 3.99
-1.44%
$ 20.35 million $ 434,786
Jan 7, 2023 $ 4.02
-0.11%
$ 20.51 million $ 350,674
Jan 6, 2023 $ 4.03
+0.95%
$ 20.53 million $ 215,487
Jan 5, 2023 $ 3.99
-2.05%
$ 20.34 million $ 245,992
Jan 4, 2023 $ 4.07
+1.59%
$ 20.76 million $ 214,011
Jan 3, 2023 $ 4.01
-0.07%
$ 20.44 million $ 229,249
Jan 2, 2023 $ 4.01
+2.03%
$ 20.45 million $ 259,193
Jan 1, 2023 $ 3.93
-3.26%
$ 20.05 million $ 396,361
Dec 31, 2022 $ 4.06
+1.10%
$ 20.72 million $ 433,294
Dec 30, 2022 $ 4.02
-0.63%
$ 20.51 million $ 186,660
Dec 29, 2022 $ 4.05
-3.59%
$ 20.64 million $ 224,712