ichi.farm Historical Data

ICHI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.114
+0.00%
$ 1.07 million $ 770
Mar 5, 6 PM $ 0.114
+0.35%
$ 1.06 million $ 761
Mar 5, 4 PM $ 0.112
-0.15%
$ 1.05 million $ 744
Mar 5, 3 PM $ 0.112
-0.55%
$ 1.05 million $ 645
Mar 5, 2 PM $ 0.113
+0.00%
$ 1.06 million $ 266
Mar 5, 10 AM $ 0.114
+0.20%
$ 1.07 million $ 705
Mar 5, 7 AM $ 0.116
+0.00%
$ 1.09 million $ 880
Mar 5, 4 AM $ 0.116
-0.74%
$ 1.09 million $ 2,495
Mar 5, 1 AM $ 0.114
-0.48%
$ 1.07 million $ 3,593
Mar 5, 12 AM $ 0.114
+0.62%
$ 1.07 million $ 3,428
Mar 4, 11 PM $ 0.113
-0.08%
$ 1.06 million $ 3,273
Mar 4, 10 PM $ 0.113
-0.10%
$ 1.06 million $ 3,218
Mar 4, 7 PM $ 0.116
+0.78%
$ 1.09 million $ 3,656
Mar 4, 6 PM $ 0.115
-2.20%
$ 1.08 million $ 3,437
Mar 4, 5 PM $ 0.114
+0.14%
$ 1.07 million $ 2,346
Mar 4, 4 PM $ 0.113
-1.46%
$ -- $ 2,128
Mar 4, 1 PM $ 0.114
+0.00%
$ 1.07 million $ 696
Mar 4, 12 PM $ 0.114
+0.00%
$ 1.07 million $ 658
Mar 4, 9 AM $ 0.112
-0.04%
$ 1.05 million $ 585
Mar 4, 8 AM $ 0.112
+1.56%
$ 1.05 million $ 522
Mar 4, 7 AM $ 0.111
+0.00%
$ 1.04 million $ 292
Mar 4, 6 AM $ 0.109
+0.00%
$ 1.02 million $ 282
Mar 4, 4 AM $ 0.109
+0.00%
$ 1.02 million $ 515
Mar 4, 3 AM $ 0.109
-0.89%
$ 1.02 million $ 558
Mar 4, 12 AM $ 0.109
+0.00%
$ 1.03 million $ 520
Mar 3, 5 PM $ 0.109
-0.21%
$ 1.02 million $ 555
Mar 3, 4 PM $ 0.109
+0.56%
$ 1.03 million $ 505
Mar 3, 3 PM $ 0.108
+0.66%
$ 1.01 million $ 231
Mar 3, 2 PM $ 0.107
-0.74%
$ 1.01 million $ 371
Mar 3, 1 PM $ 0.0997
+0.00%
$ 935,306 $ 341
Mar 3, 12 PM $ 0.0999
-5.64%
$ 936,903 $ 329
Mar 3, 11 AM $ 0.106
-0.04%
$ 992,988 $ 337
Mar 3, 10 AM $ 0.107
+0.00%
$ 1 million $ 337
Mar 3, 9 AM $ 0.107
-0.18%
$ 1.01 million $ 313
Mar 3, 8 AM $ 0.108
-0.91%
$ 1.01 million $ 209
Mar 3, 7 AM $ 0.106
+2.25%
$ 997,804 $ 559
Mar 3, 5 AM $ 0.109
+8.04%
$ 1.02 million $ 491
Mar 3, 4 AM $ 0.101
+0.00%
$ 946,230 $ 679
Mar 3, 2 AM $ 0.11
+0.49%
$ 1.04 million $ 669
Mar 3, 1 AM $ 0.104
+2.99%
$ 972,108 $ 307
Mar 3, 12 AM $ 0.101
+1.02%
$ 945,100 $ 604
Mar 2, 11 PM $ 0.0995
-1.25%
$ 933,347 $ 604
Mar 2, 10 PM $ 0.101
+0.64%
$ 943,422 $ 609
Mar 2, 8 PM $ 0.111
+0.00%
$ 1.04 million $ 621
Mar 2, 7 PM $ 0.111
+0.57%
$ 1.04 million $ 611
Mar 2, 5 PM $ 0.112
-0.37%
$ 1.05 million $ 560
Mar 2, 4 PM $ 0.112
+0.66%
$ 1.05 million $ 525
Mar 2, 3 PM $ 0.111
+11.60%
$ 1.04 million $ 405
Mar 2, 2 PM $ 0.104
+0.33%
$ 972,180 $ 88
Mar 2, 1 PM $ 0.0972
-0.24%
$ 912,078 $ 109