ichi.farm Historical Data

ICHI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0972
-0.24%
$ 912,078 $ 109
Mar 2, 12 PM $ 0.0974
+0.01%
$ 913,790 $ 108
Mar 2, 11 AM $ 0.105
+0.04%
$ 985,503 $ 108
Mar 2, 10 AM $ 0.105
-0.84%
$ 984,039 $ 97
Mar 2, 8 AM $ 0.106
+3.61%
$ 994,738 $ 58
Mar 2, 7 AM $ 0.0982
+0.27%
$ 920,773 $ 21
Mar 2, 6 AM $ 0.0973
-0.46%
$ 912,910 $ 193
Mar 2, 5 AM $ 0.0976
+0.17%
$ 915,007 $ 549
Mar 2, 4 AM $ 0.0973
+0.11%
$ 912,698 $ 549
Mar 2, 3 AM $ 0.097
-9.52%
$ 910,126 $ 549
Mar 2, 2 AM $ 0.107
-0.06%
$ 1.01 million $ 1,594
Mar 2, 1 AM $ 0.107
+0.56%
$ 1 million $ 1,801
Mar 2, 12 AM $ 0.106
+9.39%
$ 992,605 $ 1,777
Mar 1, 11 PM $ 0.0968
+0.00%
$ 908,087 $ 1,769
Mar 1, 10 PM $ 0.0966
-0.30%
$ 906,120 $ 2,463
Mar 1, 8 PM $ 0.106
-0.85%
$ 996,426 $ 3,560
Mar 1, 7 PM $ 0.107
-0.26%
$ 1 million $ 3,023
Mar 1, 6 PM $ 0.108
+0.00%
$ 1.01 million $ 2,656
Mar 1, 5 PM $ 0.108
-0.46%
$ 1.01 million $ 2,600
Mar 1, 4 PM $ 0.107
+0.27%
$ 1 million $ 2,068
Mar 1, 3 PM $ 0.107
+6.66%
$ 999,255 $ 1,250
Mar 1, 2 PM $ 0.0999
-5.61%
$ 936,886 $ 610
Mar 1, 1 PM $ 0.106
+0.02%
$ 994,336 $ 879
Mar 1, 12 PM $ 0.106
+4.65%
$ 994,003 $ 878
Mar 1, 9 AM $ 0.108
-0.05%
$ 1.01 million $ 2,440
Mar 1, 8 AM $ 0.108
-0.24%
$ 1.01 million $ 2,316
Mar 1, 7 AM $ 0.107
+0.00%
$ 1 million $ 2,289
Mar 1, 6 AM $ 0.107
+0.55%
$ 1 million $ 2,475
Mar 1, 4 AM $ 0.109
+0.07%
$ 1.02 million $ 3,583
Mar 1, 3 AM $ 0.11
+0.00%
$ 1.03 million $ 4,850
Mar 1, 2 AM $ 0.11
+1.22%
$ 1.03 million $ 4,830
Mar 1, 1 AM $ 0.108
+0.28%
$ 1.01 million $ 4,199
Mar 1, 12 AM $ 0.108
+0.00%
$ 1.02 million $ 5,213
Feb 28, 10 PM $ 0.108
+0.00%
$ 1.01 million $ 5,160
Feb 28, 8 PM $ 0.107
+0.87%
$ 1 million $ 5,065
Feb 28, 7 PM $ 0.106
+0.67%
$ 995,498 $ 4,703
Feb 28, 6 PM $ 0.105
+0.69%
$ 988,101 $ 2,954
Feb 28, 8 AM $ 0.000995
+0.00%
$ 9,329 $ 39
Feb 27, 7 PM $ 0.106
+0.00%
$ 990,657 $ 1,668
Feb 27, 5 PM $ 0.106
-0.75%
$ 997,097 $ 1,663
Feb 27, 4 PM $ 0.107
+0.70%
$ 1 million $ 1,454
Feb 27, 3 PM $ 0.106
+0.00%
$ 996,967 $ 1,415
Feb 27, 2 PM $ 0.108
-0.03%
$ 1.01 million $ 1,372
Feb 27, 1 PM $ 0.108
-0.28%
$ 1.01 million $ 1,257
Feb 27, 12 PM $ 0.108
+0.00%
$ 1.01 million $ 1,213
Feb 27, 11 AM $ 0.109
-0.64%
$ 1.02 million $ 1,182
Feb 27, 10 AM $ 0.109
+0.57%
$ 1.02 million $ 1,104
Feb 26, 5 PM $ 0.102
+0.97%
$ 961,063 $ 24
Feb 26, 4 PM $ 0.102
-2.62%
$ 952,682 $ 24
Feb 26, 3 PM $ 0.105
-0.91%
$ 981,544 $ 30