ichi.farm Historical Data

ICHI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.106
-0.16%
$ 990,476 $ 26
Feb 26, 1 PM $ 0.108
+0.01%
$ 1.01 million $ 146
Feb 26, 12 PM $ 0.108
-0.21%
$ 1.01 million $ 150
Feb 26, 11 AM $ 0.108
-0.07%
$ 1.01 million $ 208
Feb 26, 10 AM $ 0.108
+0.06%
$ 1.02 million $ 208
Feb 26, 9 AM $ 0.11
+0.10%
$ 1.03 million $ 212
Feb 26, 8 AM $ 0.109
-0.03%
$ 1.03 million $ 220
Feb 26, 7 AM $ 0.108
-0.63%
$ 1.01 million $ 115
Feb 26, 6 AM $ 0.109
+0.34%
$ 1.02 million $ 1,860
Feb 26, 5 AM $ 0.108
-0.42%
$ 1.02 million $ 1,938
Feb 26, 4 AM $ 0.109
+0.51%
$ 1.02 million $ 4,065
Feb 26, 3 AM $ 0.108
+0.28%
$ 1.02 million $ 4,062
Feb 26, 2 AM $ 0.108
-3.29%
$ 1.01 million $ 4,390
Feb 26, 1 AM $ 0.112
+0.55%
$ 1.05 million $ 4,390
Feb 26, 12 AM $ 0.11
-1.12%
$ 1.04 million $ 4,398
Feb 25, 11 PM $ 0.112
-0.26%
$ 1.05 million $ 4,377
Feb 25, 10 PM $ 0.112
-0.55%
$ 1.05 million $ 4,079
Feb 25, 9 PM $ 0.113
+2.17%
$ 1.06 million $ 2,778
Feb 25, 8 PM $ 0.11
-0.10%
$ 1.03 million $ 1,631
Feb 25, 7 PM $ 0.111
-0.33%
$ 1.04 million $ 1,633
Feb 25, 6 PM $ 0.112
+1.09%
$ 1.05 million $ 1,456
Feb 25, 5 PM $ 0.111
+0.99%
$ 1.04 million $ 1,166
Feb 25, 4 PM $ 0.109
+0.16%
$ 1.03 million $ 994
Feb 25, 3 PM $ 0.109
+1.58%
$ 1.03 million $ 861
Feb 25, 2 PM $ 0.107
-0.08%
$ 1 million $ 462
Feb 25, 1 PM $ 0.107
+0.42%
$ 1.01 million $ 432
Feb 25, 12 PM $ 0.107
+0.08%
$ 1 million $ 382
Feb 25, 11 AM $ 0.107
-0.38%
$ 1 million $ 113
Feb 25, 10 AM $ 0.107
-0.44%
$ 1 million $ 54
Feb 25, 9 AM $ 0.107
+0.56%
$ 1.01 million $ 84
Feb 25, 8 AM $ 0.107
+0.82%
$ 999,142 $ 76
Feb 25, 7 AM $ 0.107
+0.92%
$ 999,051 $ 288
Feb 25, 6 AM $ 0.105
+0.25%
$ 989,220 $ 292
Feb 25, 5 AM $ 0.106
-0.29%
$ 991,685 $ 293
Feb 25, 4 AM $ 0.106
+0.41%
$ 994,393 $ 293
Feb 25, 3 AM $ 0.106
-1.63%
$ 994,754 $ 291
Feb 25, 2 AM $ 0.107
+0.14%
$ 1 million $ 301
Feb 25, 1 AM $ 0.107
+2.40%
$ 999,135 $ 185
Feb 25, 12 AM $ 0.104
-0.16%
$ 975,222 $ 109
Feb 24, 11 PM $ 0.104
+0.31%
$ 976,694 $ 109
Feb 24, 10 PM $ 0.104
-0.05%
$ 974,478 $ 107
Feb 24, 9 PM $ 0.104
-0.15%
$ 977,480 $ 107
Feb 24, 8 PM $ 0.105
+1.39%
$ 988,657 $ 105
Feb 24, 7 PM $ 0.104
-1.02%
$ 972,619 $ 183
Feb 24, 6 PM $ 0.105
-0.13%
$ 980,631 $ 159
Feb 24, 5 PM $ 0.104
+0.20%
$ 976,772 $ 159
Feb 24, 4 PM $ 0.104
+0.93%
$ 976,634 $ 161
Feb 24, 3 PM $ 0.103
-0.68%
$ 967,675 $ 167
Feb 24, 2 PM $ 0.104
-0.49%
$ 975,822 $ 146
Feb 24, 1 PM $ 0.105
+2.66%
$ 980,632 $ 111