ichi.farm Historical Data

ICHI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.102
-1.97%
$ 955,232 $ 32
Feb 24, 11 AM $ 0.104
-1.45%
$ 974,413 $ 42
Feb 24, 10 AM $ 0.105
+0.02%
$ 988,095 $ 40
Feb 24, 9 AM $ 0.105
+0.46%
$ 987,391 $ 40
Feb 24, 8 AM $ 0.105
-0.44%
$ 981,306 $ 110
Feb 24, 7 AM $ 0.105
+1.37%
$ 985,630 $ 108
Feb 24, 6 AM $ 0.104
+0.05%
$ 973,657 $ 348
Feb 24, 5 AM $ 0.104
+0.90%
$ 977,269 $ 348
Feb 24, 4 AM $ 0.105
-0.62%
$ 987,082 $ 422
Feb 24, 3 AM $ 0.106
+1.21%
$ 993,212 $ 423
Feb 24, 2 AM $ 0.105
+1.73%
$ 981,344 $ 361
Feb 24, 1 AM $ 0.103
-2.73%
$ 964,742 $ 383
Feb 24, 12 AM $ 0.106
+0.86%
$ 991,856 $ 212
Feb 23, 11 PM $ 0.105
-0.68%
$ 983,949 $ 272
Feb 23, 10 PM $ 0.106
+0.59%
$ 990,728 $ 365
Feb 23, 9 PM $ 0.105
-0.19%
$ 985,124 $ 365
Feb 23, 8 PM $ 0.105
-0.07%
$ 982,477 $ 365
Feb 23, 7 PM $ 0.105
+0.18%
$ 983,206 $ 364
Feb 23, 6 PM $ 0.105
+0.17%
$ 981,489 $ 407
Feb 23, 5 PM $ 0.104
-1.70%
$ 980,004 $ 406
Feb 23, 4 PM $ 0.106
-0.96%
$ 996,847 $ 289
Feb 23, 3 PM $ 0.108
-0.14%
$ 1.01 million $ 272
Feb 23, 2 PM $ 0.108
+0.51%
$ 1.01 million $ 314
Feb 23, 1 PM $ 0.107
-0.53%
$ 1.01 million $ 314
Feb 23, 12 PM $ 0.107
-0.16%
$ 1.01 million $ 272
Feb 23, 11 AM $ 0.108
+0.55%
$ 1.01 million $ 262
Feb 23, 10 AM $ 0.107
-0.08%
$ 1 million $ 262
Feb 23, 9 AM $ 0.107
+0.64%
$ 1 million $ 208
Feb 23, 8 AM $ 0.106
-0.29%
$ 993,476 $ 132
Feb 23, 7 AM $ 0.106
-0.15%
$ 992,889 $ 392
Feb 23, 6 AM $ 0.106
+0.87%
$ 995,063 $ 554
Feb 23, 5 AM $ 0.105
+1.04%
$ 986,463 $ 570
Feb 23, 4 AM $ 0.104
-0.29%
$ 978,395 $ 569
Feb 23, 3 AM $ 0.104
-0.19%
$ 978,609 $ 569
Feb 23, 2 AM $ 0.105
-0.01%
$ 980,413 $ 569
Feb 23, 1 AM $ 0.105
-3.20%
$ 980,520 $ 501
Feb 23, 12 AM $ 0.109
-0.04%
$ 1.02 million $ 75
Feb 22, 11 PM $ 0.109
-0.09%
$ 1.02 million $ 25
Feb 22, 10 PM $ 0.109
+0.18%
$ 1.02 million $ 13
Feb 22, 9 PM $ 0.107
+0.33%
$ 1.01 million $ 13
Feb 22, 8 PM $ 0.106
+2.16%
$ 993,471 $ 14
Feb 22, 7 PM $ 0.108
-0.05%
$ 1.01 million $ 13
Feb 22, 6 PM $ 0.108
+0.13%
$ 1.02 million $ 13
Feb 22, 5 PM $ 0.108
-0.55%
$ 1.01 million $ 13
Feb 22, 4 PM $ 0.109
-0.61%
$ 1.02 million $ 14
Feb 22, 3 PM $ 0.11
-0.10%
$ 1.03 million $ 15
Feb 22, 2 PM $ 0.11
+0.10%
$ 1.03 million $ 15
Feb 22, 1 PM $ 0.11
-0.23%
$ 1.03 million $ 15
Feb 22, 12 PM $ 0.108
-0.12%
$ 1.01 million $ 15
Feb 22, 11 AM $ 0.109
+0.06%
$ 1.03 million $ 15