ichi.farm Historical Data

ICHI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.109
+0.06%
$ 1.03 million $ 15
Feb 22, 10 AM $ 0.109
+0.09%
$ 1.03 million $ 19
Feb 22, 9 AM $ 0.109
-0.17%
$ 1.02 million $ 19
Feb 22, 8 AM $ 0.107
-0.10%
$ 1.01 million $ 37
Feb 22, 7 AM $ 0.108
-0.37%
$ 1.01 million $ 32
Feb 22, 6 AM $ 0.107
-0.69%
$ 999,654 $ 32
Feb 22, 5 AM $ 0.109
+0.13%
$ 1.02 million $ 36
Feb 22, 4 AM $ 0.108
-0.02%
$ 1.02 million $ 45
Feb 22, 3 AM $ 0.109
-0.21%
$ 1.02 million $ 45
Feb 22, 2 AM $ 0.11
+1.04%
$ 1.03 million $ 30
Feb 22, 1 AM $ 0.108
+0.24%
$ 1.02 million $ 11
Feb 22, 12 AM $ 0.108
-0.47%
$ 1.01 million $ 28
Feb 21, 11 PM $ 0.109
-1.36%
$ 1.02 million $ 28
Feb 21, 10 PM $ 0.11
-0.39%
$ 1.03 million $ 27
Feb 21, 9 PM $ 0.111
-0.64%
$ 1.04 million $ 29
Feb 21, 8 PM $ 0.111
+0.03%
$ 1.04 million $ 29
Feb 21, 7 PM $ 0.111
+0.53%
$ 1.04 million $ 28
Feb 21, 6 PM $ 0.111
+1.20%
$ 1.04 million $ 21
Feb 21, 5 PM $ 0.109
-0.09%
$ 1.02 million $ 33
Feb 21, 4 PM $ 0.109
-0.34%
$ 1.02 million $ 28
Feb 21, 3 PM $ 0.11
-0.18%
$ 1.03 million $ 29
Feb 21, 2 PM $ 0.11
+0.42%
$ 1.03 million $ 98
Feb 21, 1 PM $ 0.11
+0.27%
$ 1.03 million $ 98
Feb 21, 12 PM $ 0.109
-0.14%
$ 1.03 million $ 98
Feb 21, 11 AM $ 0.11
+0.11%
$ 1.03 million $ 104
Feb 21, 10 AM $ 0.109
-1.00%
$ 1.03 million $ 104
Feb 21, 9 AM $ 0.111
+0.35%
$ 1.04 million $ 216
Feb 21, 8 AM $ 0.11
-0.17%
$ 1.03 million $ 207
Feb 21, 7 AM $ 0.11
+0.04%
$ 1.03 million $ 205
Feb 21, 6 AM $ 0.11
-1.03%
$ 1.03 million $ 200
Feb 21, 5 AM $ 0.111
+0.07%
$ 1.04 million $ 145
Feb 21, 4 AM $ 0.111
+0.27%
$ 1.04 million $ 149
Feb 21, 3 AM $ 0.11
+0.40%
$ 1.04 million $ 155
Feb 21, 2 AM $ 0.11
+0.36%
$ 1.03 million $ 88
Feb 21, 1 AM $ 0.109
-0.40%
$ 1.02 million $ 175
Feb 21, 12 AM $ 0.11
+0.22%
$ 1.03 million $ 175
Feb 20, 11 PM $ 0.109
+0.19%
$ 1.03 million $ 175
Feb 20, 10 PM $ 0.11
-0.15%
$ 1.03 million $ 174
Feb 20, 9 PM $ 0.11
-0.36%
$ 1.03 million $ 165
Feb 20, 8 PM $ 0.11
+0.00%
$ 1.04 million $ 191
Feb 20, 7 PM $ 0.11
-0.03%
$ 1.03 million $ 191
Feb 20, 6 PM $ 0.11
+0.67%
$ 1.03 million $ 156
Feb 20, 5 PM $ 0.11
-0.52%
$ 1.03 million $ 134
Feb 20, 4 PM $ 0.11
-1.01%
$ 1.03 million $ 83
Feb 20, 3 PM $ 0.111
+1.62%
$ 1.04 million $ 83
Feb 20, 2 PM $ 0.109
+1.87%
$ 1.02 million $ 1,866
Feb 20, 1 PM $ 0.107
-1.26%
$ 1.01 million $ 2,516
Feb 20, 12 PM $ 0.109
-0.03%
$ 1.02 million $ 2,488
Feb 20, 11 AM $ 0.109
-0.05%
$ 1.02 million $ 2,526
Feb 20, 10 AM $ 0.109
+0.07%
$ 1.02 million $ 2,737