ichi.farm Historical Data

ICHI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.109
+0.07%
$ 1.02 million $ 2,737
Feb 20, 9 AM $ 0.109
-0.14%
$ 1.02 million $ 2,703
Feb 20, 8 AM $ 0.11
+0.03%
$ 1.03 million $ 2,671
Feb 20, 7 AM $ 0.11
+0.09%
$ 1.03 million $ 2,672
Feb 20, 6 AM $ 0.108
+0.10%
$ 1.02 million $ 2,671
Feb 20, 5 AM $ 0.109
-0.75%
$ 1.02 million $ 2,208
Feb 20, 4 AM $ 0.109
-0.12%
$ 1.02 million $ 661
Feb 20, 3 AM $ 0.109
+0.04%
$ 1.02 million $ 659
Feb 20, 2 AM $ 0.109
-0.07%
$ 1.02 million $ 659
Feb 20, 1 AM $ 0.109
-0.32%
$ 1.02 million $ 659
Feb 20, 12 AM $ 0.11
+0.54%
$ 1.03 million $ 870
Feb 19, 11 PM $ 0.109
-0.13%
$ 1.02 million $ 866
Feb 19, 10 PM $ 0.109
-0.05%
$ 1.02 million $ 867
Feb 19, 9 PM $ 0.109
+0.23%
$ 1.03 million $ 905
Feb 19, 8 PM $ 0.108
+0.03%
$ 1.02 million $ 2,428
Feb 19, 7 PM $ 0.108
-0.40%
$ 1.02 million $ 2,428
Feb 19, 6 PM $ 0.109
+1.11%
$ 1.02 million $ 2,234
Feb 19, 5 PM $ 0.108
+0.49%
$ 1.02 million $ 2,229
Feb 19, 4 PM $ 0.108
+0.22%
$ 1.01 million $ 2,230
Feb 19, 3 PM $ 0.108
-0.37%
$ 1.01 million $ 2,193
Feb 19, 2 PM $ 0.11
-7.12%
$ 1.03 million $ 2,202
Feb 19, 1 PM $ 0.128
-8.63%
$ 1.2 million $ 40
Feb 19, 12 PM $ 0.14
-2.72%
$ 1.32 million $ 40
Feb 19, 11 AM $ 0.144
-1.87%
$ 1.35 million $ 35
Feb 19, 10 AM $ 0.148
-1.01%
$ 1.39 million $ 250
Feb 19, 9 AM $ 0.149
-1.13%
$ 1.4 million $ 251
Feb 19, 8 AM $ 0.155
-7.20%
$ 1.45 million $ 251
Feb 19, 7 AM $ 0.167
+39.33%
$ 1.57 million $ 255
Feb 19, 6 AM $ 0.12
-0.91%
$ 1.12 million $ 246
Feb 19, 5 AM $ 0.12
-26.52%
$ 1.12 million $ 254
Feb 19, 4 AM $ 0.162
+0.56%
$ 1.52 million $ 2,912
Feb 19, 3 AM $ 0.156
-2.65%
$ 1.46 million $ 2,915
Feb 19, 2 AM $ 0.114
+0.58%
$ 1.07 million $ 2,906
Feb 19, 1 AM $ 0.114
-0.33%
$ 1.07 million $ 2,906
Feb 19, 12 AM $ 0.114
+2.28%
$ 1.07 million $ 2,906
Feb 18, 11 PM $ 0.112
-1.38%
$ 1.05 million $ 2,906
Feb 18, 10 PM $ 0.114
+1.18%
$ 1.07 million $ 30
Feb 18, 9 PM $ 0.112
-0.29%
$ 1.06 million $ 29
Feb 18, 8 PM $ 0.114
-0.29%
$ 1.07 million $ 357
Feb 18, 7 PM $ 0.114
-7.11%
$ 1.07 million $ 357
Feb 18, 6 PM $ 0.123
+5.56%
$ 1.16 million $ 340
Feb 18, 5 PM $ 0.117
-5.32%
$ 1.1 million $ 340
Feb 18, 4 PM $ 0.114
-1.71%
$ 1.07 million $ 333
Feb 18, 3 PM $ 0.116
+0.00%
$ 1.09 million $ 333
Feb 18, 2 PM $ 0.122
+5.01%
$ 1.15 million $ 456
Feb 18, 1 PM $ 0.117
+0.01%
$ 1.09 million $ 350
Feb 18, 12 PM $ 0.117
-0.09%
$ 1.09 million $ 357
Feb 18, 11 AM $ 0.117
-3.06%
$ 1.09 million $ 312
Feb 18, 10 AM $ 0.121
+1.82%
$ 1.13 million $ 244
Feb 18, 9 AM $ 0.119
-0.02%
$ 1.11 million $ 244