ichi.farm Historical Data

ICHI Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.123
+1.50%
$ 1.16 million $ 70
May 21, 4 PM $ 0.121
+0.45%
$ 1.14 million $ 70
May 21, 3 PM $ 0.122
+0.24%
$ 1.14 million $ 143
May 21, 2 PM $ 0.121
-0.46%
$ 1.13 million $ 173
May 21, 1 PM $ 0.121
+0.68%
$ 1.13 million $ 170
May 21, 12 PM $ 0.121
-0.59%
$ 1.13 million $ 170
May 21, 11 AM $ 0.12
-0.13%
$ 1.13 million $ 132
May 21, 10 AM $ 0.12
-2.04%
$ 1.12 million $ 145
May 21, 9 AM $ 0.122
-0.21%
$ 1.15 million $ 90
May 21, 8 AM $ 0.122
-0.20%
$ 1.14 million $ 101
May 21, 7 AM $ 0.122
+0.43%
$ 1.15 million $ 101
May 21, 6 AM $ 0.121
-1.36%
$ 1.13 million $ 114
May 21, 5 AM $ 0.122
-0.67%
$ 1.14 million $ 156
May 21, 4 AM $ 0.123
+0.58%
$ 1.16 million $ 174
May 21, 3 AM $ 0.123
+0.60%
$ 1.15 million $ 174
May 21, 2 AM $ 0.122
+0.01%
$ 1.15 million $ 179
May 21, 1 AM $ 0.122
-0.15%
$ 1.14 million $ 180
May 21, 12 AM $ 0.122
-1.13%
$ 1.14 million $ 166
May 20, 11 PM $ 0.123
+0.57%
$ 1.15 million $ 123
May 20, 10 PM $ 0.122
-1.11%
$ 1.14 million $ 167
May 20, 9 PM $ 0.123
+0.83%
$ 1.16 million $ 214
May 20, 8 PM $ 0.122
-0.50%
$ 1.15 million $ 231
May 20, 7 PM $ 0.123
+0.28%
$ 1.15 million $ 232
May 20, 6 PM $ 0.123
-0.99%
$ 1.15 million $ 231
May 20, 5 PM $ 0.123
+0.21%
$ 1.16 million $ 254
May 20, 4 PM $ 0.123
+0.84%
$ 1.16 million $ 229
May 20, 3 PM $ 0.122
-0.64%
$ 1.15 million $ 180
May 20, 2 PM $ 0.122
+1.54%
$ 1.15 million $ 176
May 20, 1 PM $ 0.121
+0.14%
$ 1.13 million $ 148
May 20, 12 PM $ 0.12
+0.25%
$ 1.13 million $ 148
May 20, 11 AM $ 0.12
+0.17%
$ 1.13 million $ 127
May 20, 10 AM $ 0.12
-0.28%
$ 1.12 million $ 110
May 20, 9 AM $ 0.12
-0.27%
$ 1.13 million $ 112
May 20, 8 AM $ 0.121
+0.48%
$ 1.13 million $ 116
May 20, 7 AM $ 0.12
-0.29%
$ 1.13 million $ 118
May 20, 6 AM $ 0.121
+0.36%
$ 1.13 million $ 119
May 20, 5 AM $ 0.12
+0.97%
$ 1.13 million $ 118
May 20, 4 AM $ 0.119
+0.00%
$ 1.11 million $ 190
May 20, 3 AM $ 0.119
-0.55%
$ 1.11 million $ 256
May 20, 2 AM $ 0.119
-0.21%
$ 1.12 million $ 240
May 20, 1 AM $ 0.119
-0.46%
$ 1.12 million $ 241
May 20, 12 AM $ 0.12
+0.78%
$ 1.12 million $ 241
May 19, 11 PM $ 0.119
+0.67%
$ 1.11 million $ 241
May 19, 10 PM $ 0.118
-1.38%
$ 1.1 million $ 125
May 19, 9 PM $ 0.119
-1.59%
$ 1.12 million $ 134
May 19, 8 PM $ 0.121
+0.43%
$ 1.14 million $ 127
May 19, 7 PM $ 0.121
+1.90%
$ 1.13 million $ 180
May 19, 6 PM $ 0.119
-0.35%
$ 1.11 million $ 180
May 19, 5 PM $ 0.119
-2.28%
$ 1.12 million $ 191
May 19, 4 PM $ 0.122
+3.96%
$ 1.15 million $ 185