ichi.farm Historical Data

ICHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.174
-5.81%
$ 1.63 million $ 3,846
Jan 19, 2026 $ 0.185
-1.58%
$ 1.73 million $ 321
Jan 18, 2026 $ 0.187
-1.90%
$ 1.76 million $ 304
Jan 17, 2026 $ 0.191
-0.17%
$ 1.79 million $ 818
Jan 16, 2026 $ 0.191
+0.85%
$ 1.79 million $ 741
Jan 15, 2026 $ 0.189
-0.79%
$ 1.77 million $ 392
Jan 14, 2026 $ 0.194
+1.99%
$ 1.82 million $ 4,582
Jan 13, 2026 $ 0.19
+3.95%
$ 1.78 million $ 5,321
Jan 12, 2026 $ 0.183
+1.88%
$ 1.72 million $ 1,024
Jan 11, 2026 $ 0.18
+0.20%
$ 1.69 million $ 1,075
Jan 10, 2026 $ 0.18
+0.64%
$ 1.69 million $ 307
Jan 9, 2026 $ 0.178
-2.59%
$ 1.67 million $ 329
Jan 8, 2026 $ 0.179
-3.09%
$ 1.68 million $ 2,115
Jan 7, 2026 $ 0.185
-2.95%
$ 1.73 million $ 1,970
Jan 6, 2026 $ 0.191
+4.41%
$ 1.79 million $ 1,982
Jan 5, 2026 $ 0.183
-2.78%
$ 1.71 million $ 2,853
Jan 3, 2026 $ 0.184
-0.86%
$ -- $ 1,026
Jan 2, 2026 $ 0.185
+1.22%
$ 1.73 million $ 843
Jan 1, 2026 $ 0.181
+1.67%
$ 1.7 million $ 17,673
Dec 31, 2025 $ 0.177
-2.55%
$ 1.66 million $ 17,946
Dec 30, 2025 $ 0.18
-4.95%
$ 1.69 million $ 27,144
Dec 29, 2025 $ 0.188
-2.72%
$ 1.76 million $ 7,367
Dec 28, 2025 $ 0.184
-2.55%
$ 1.73 million $ 7,031
Dec 27, 2025 $ 0.188
+6.74%
$ 1.77 million $ 2,695
Dec 26, 2025 $ 0.176
-6.18%
$ 1.66 million $ 2,386
Dec 25, 2025 $ 0.188
-1.42%
$ 1.76 million $ 5,271
Dec 24, 2025 $ 0.19
+0.96%
$ 1.78 million $ 3,126
Dec 23, 2025 $ 0.19
+3.26%
$ 1.78 million $ 4,652
Dec 22, 2025 $ 0.19
+1.82%
$ 1.72 million $ 642
Dec 21, 2025 $ 0.191
-0.17%
$ 1.75 million $ 6,278
Dec 20, 2025 $ 0.192
+0.10%
$ 1.8 million $ 1,978
Dec 19, 2025 $ 0.189
+3.04%
$ 1.78 million $ 5,034
Dec 18, 2025 $ 0.182
-0.88%
$ 1.71 million $ 37,266
Dec 17, 2025 $ 0.183
-4.48%
$ 1.72 million $ 26,670
Dec 16, 2025 $ 0.191
-0.34%
$ 1.79 million $ 16,247
Dec 15, 2025 $ 0.191
-2.76%
$ 1.79 million $ 14,480
Dec 14, 2025 $ 0.196
-1.66%
$ 1.83 million $ 4,339
Dec 13, 2025 $ 0.2
+0.73%
$ -- $ 11,868
Dec 12, 2025 $ 0.199
-4.70%
$ 1.87 million $ 16,988
Dec 11, 2025 $ 0.209
+0.38%
$ 1.96 million $ 14,710
Dec 10, 2025 $ 0.21
+0.23%
$ 1.97 million $ 6,864
Dec 9, 2025 $ 0.208
+6.17%
$ 1.96 million $ 8,857
Dec 8, 2025 $ 0.204
+3.16%
$ 1.92 million $ 4,023
Dec 7, 2025 $ 0.198
-0.53%
$ 1.85 million $ 1,566
Dec 6, 2025 $ 0.2
+1.64%
$ 1.87 million $ 2,278
Dec 5, 2025 $ 0.197
+8.76%
$ 1.85 million $ 2,651
Dec 4, 2025 $ 0.205
-1.22%
$ 1.92 million $ 1,164
Dec 3, 2025 $ 0.208
+3.55%
$ 1.95 million $ 5,938
Dec 2, 2025 $ 0.198
+5.16%
$ 1.86 million $ 1,825
Dec 1, 2025 $ 0.178
-10.48%
$ 1.67 million $ 731