ichi.farm Historical Data

ICHI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0925
-1.33%
$ 867,283 $ 130
Jun 17, 2 PM $ 0.0937
+2.77%
$ 879,103 $ 147
Jun 17, 1 PM $ 0.0914
-1.98%
$ 857,611 $ 111
Jun 17, 12 PM $ 0.0937
+3.80%
$ 878,587 $ 111
Jun 17, 11 AM $ 0.0921
+2.49%
$ 864,046 $ 22
Jun 17, 10 AM $ 0.0898
-0.56%
$ 842,669 $ 272
Jun 17, 9 AM $ 0.0903
+0.30%
$ 846,510 $ 272
Jun 17, 8 AM $ 0.0895
-1.50%
$ 839,484 $ 272
Jun 17, 7 AM $ 0.0906
-0.39%
$ 849,312 $ 272
Jun 17, 6 AM $ 0.0913
-5.20%
$ 855,970 $ 272
Jun 17, 5 AM $ 0.0963
-0.10%
$ 903,482 $ 303
Jun 17, 4 AM $ 0.092
+3.67%
$ 862,610 $ 303
Jun 17, 3 AM $ 0.0903
-0.51%
$ 846,519 $ 53
Jun 17, 2 AM $ 0.0902
-2.79%
$ 846,367 $ 53
Jun 17, 1 AM $ 0.0934
-0.27%
$ 876,474 $ 53
Jun 17, 12 AM $ 0.0934
+3.44%
$ 875,615 $ 54
Jun 16, 11 PM $ 0.0913
-0.38%
$ 856,754 $ 31
Jun 16, 10 PM $ 0.0908
+4.34%
$ 851,946 $ 475
Jun 16, 9 PM $ 0.0896
-1.41%
$ 840,417 $ 484
Jun 16, 8 PM $ 0.0921
-4.40%
$ 863,877 $ 485
Jun 16, 7 PM $ 0.0963
+5.80%
$ 903,405 $ 556
Jun 16, 6 PM $ 0.0907
-0.33%
$ 851,137 $ 92
Jun 16, 5 PM $ 0.0911
+0.69%
$ 854,086 $ 859
Jun 16, 4 PM $ 0.0907
-0.04%
$ 850,250 $ 904
Jun 16, 3 PM $ 0.092
+0.13%
$ 862,703 $ 910
Jun 16, 2 PM $ 0.0918
-0.17%
$ 861,446 $ 913
Jun 16, 1 PM $ 0.0972
-0.38%
$ 912,082 $ 889
Jun 16, 12 PM $ 0.0976
+1.15%
$ 915,318 $ 835
Jun 16, 11 AM $ 0.0915
+0.03%
$ 857,799 $ 684
Jun 16, 10 AM $ 0.0915
-2.34%
$ 858,288 $ 668
Jun 16, 9 AM $ 0.0934
+1.81%
$ 875,870 $ 668
Jun 16, 8 AM $ 0.0917
+0.07%
$ 860,044 $ 665
Jun 16, 6 AM $ 0.0954
+0.00%
$ 894,383 $ 721
Jun 16, 5 AM $ 0.0951
+0.00%
$ 892,452 $ 676
Jun 16, 4 AM $ 0.0965
+0.00%
$ 904,837 $ 668
Jun 16, 2 AM $ 0.0926
-0.12%
$ 868,709 $ 601
Jun 15, 11 PM $ 0.097
+0.02%
$ 909,668 $ 524
Jun 15, 10 PM $ 0.0927
-0.11%
$ 869,388 $ 485
Jun 15, 4 PM $ 0.0986
-0.11%
$ 925,208 $ 433
Jun 15, 3 PM $ 0.0972
+0.08%
$ 911,226 $ 425
Jun 15, 2 PM $ 0.0977
+0.00%
$ 915,921 $ 416
Jun 15, 1 PM $ 0.0959
-0.32%
$ 899,281 $ 242
Jun 15, 12 PM $ 0.0962
+0.00%
$ 901,882 $ 79
Jun 15, 11 AM $ 0.0926
+0.20%
$ 868,122 $ 68
Jun 15, 3 AM $ 0.0916
+0.00%
$ 859,180 $ 84
Jun 14, 9 PM $ 0.0949
+0.00%
$ 889,654 $ 107
Jun 14, 3 PM $ 0.0943
+0.26%
$ 884,330 $ 112
Jun 14, 2 PM $ 0.0943
-0.39%
$ 884,518 $ 112
Jun 14, 1 PM $ 0.0941
-0.25%
$ 882,519 $ 112
Jun 14, 12 PM $ 0.0943
+0.42%
$ 884,704 $ 112