ichi.farm Historical Data

ICHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.092
-0.47%
$ 862,790 $ 114
Jul 31, 7 AM $ 0.0929
+0.00%
$ 871,547 $ 114
Jul 31, 5 AM $ 0.0912
+0.00%
$ 855,501 $ 9
Jul 31, 3 AM $ 0.0935
+0.00%
$ 876,626 $ 102
Jul 31, 2 AM $ 0.0938
-0.36%
$ 879,337 $ 52
Jul 31, 12 AM $ 0.0937
+0.00%
$ 878,468 $ 74
Jul 30, 6 PM $ 0.0925
+0.66%
$ 867,561 $ 101
Jul 30, 5 PM $ 0.0909
+0.00%
$ 852,699 $ 88
Jul 30, 4 PM $ 0.0908
+0.00%
$ 851,731 $ 80
Jul 30, 3 PM $ 0.0906
+0.00%
$ 849,936 $ 74
Jul 30, 12 PM $ 0.0934
+2.10%
$ 876,134 $ 67
Jul 30, 11 AM $ 0.0911
+0.47%
$ 854,813 $ 36
Jul 30, 10 AM $ 0.0906
-0.04%
$ 850,105 $ 21
Jul 30, 9 AM $ 0.0927
+0.00%
$ 869,026 $ 3
Jul 30, 6 AM $ 0.0912
+0.51%
$ 855,500 $ 5
Jul 30, 2 AM $ 0.0948
+0.00%
$ 889,544 $ 44
Jul 29, 1 PM $ 0.0936
+1.16%
$ 878,002 $ 165
Jul 29, 10 AM $ 0.0954
+0.00%
$ 894,467 $ 135
Jul 29, 8 AM $ 0.0939
+0.00%
$ 880,570 $ 135
Jul 29, 7 AM $ 0.0939
+0.00%
$ 880,726 $ 100
Jul 29, 6 AM $ 0.0931
+0.00%
$ 873,385 $ 175
Jul 29, 4 AM $ 0.0925
-0.18%
$ 867,243 $ 145
Jul 29, 3 AM $ 0.0928
-0.42%
$ 870,030 $ 131
Jul 29, 2 AM $ 0.0919
+0.00%
$ 862,142 $ 134
Jul 29, 1 AM $ 0.0919
-0.38%
$ 862,273 $ 133
Jul 29, 12 AM $ 0.0924
-0.34%
$ 866,500 $ 117
Jul 28, 9 PM $ 0.0934
+0.00%
$ 876,393 $ 144
Jul 28, 6 PM $ 0.0925
+0.38%
$ 867,483 $ 104
Jul 28, 5 PM $ 0.0922
+0.00%
$ 865,210 $ 40
Jul 28, 4 PM $ 0.0922
-0.54%
$ 864,820 $ 21
Jul 28, 9 AM $ 0.0919
+0.00%
$ 861,958 $ 28
Jul 28, 2 AM $ 0.0927
+0.00%
$ 869,896 $ 632
Jul 28, 1 AM $ 0.0923
+0.00%
$ 865,436 $ 1,000
Jul 27, 11 PM $ 0.0929
-0.03%
$ 871,474 $ 1,029
Jul 27, 10 PM $ 0.0945
-0.04%
$ 886,018 $ 1,060
Jul 27, 9 PM $ 0.0946
+0.00%
$ 886,945 $ 1,033
Jul 27, 7 PM $ 0.094
+0.13%
$ 881,232 $ 1,030
Jul 27, 6 PM $ 0.0944
-0.13%
$ 885,691 $ 971
Jul 27, 5 PM $ 0.0948
+0.00%
$ 888,905 $ 942
Jul 27, 4 PM $ 0.0934
-0.06%
$ 876,044 $ 1,046
Jul 27, 3 PM $ 0.0935
+0.69%
$ 876,569 $ 1,032
Jul 27, 1 PM $ 0.0949
+0.00%
$ 890,092 $ 1,023
Jul 27, 11 AM $ 0.0952
+0.00%
$ 892,968 $ 867
Jul 27, 10 AM $ 0.0956
+0.00%
$ 896,243 $ 847
Jul 27, 9 AM $ 0.096
+0.48%
$ 900,784 $ 713
Jul 27, 8 AM $ 0.0955
+0.00%
$ 895,874 $ 675
Jul 27, 7 AM $ 0.0957
+0.00%
$ 897,814 $ 657
Jul 27, 6 AM $ 0.0957
-0.23%
$ 897,750 $ 657
Jul 27, 5 AM $ 0.0955
-0.06%
$ 895,653 $ 418
Jul 27, 2 AM $ 0.0953
+0.00%
$ 893,957 $ 379