ichi.farm Historical Data

ICHI Page 3
Date Close Price change Market cap Trading volume
May 6 $ 2.73
-4.07%
$ 22.89 million $ 72,606
Apr 29 $ 2.84
+17.81%
$ 24.32 million $ 204,594
Apr 22 $ 2.45
-4.18%
$ 20.21 million $ 149,319
Apr 15 $ 2.56
-3.67%
$ 21.42 million $ 99,021
Apr 8 $ 2.57
-2.77%
$ 22.28 million $ 334,187
Apr 1 $ 2.59
-9.75%
$ 21.99 million $ 395,168
Mar 25 $ 2.84
+0.50%
$ 23.82 million $ 132,058
Mar 18 $ 2.72
-7.32%
$ 23.53 million $ 109,286
Mar 11 $ 2.83
-4.71%
$ 24.39 million $ 561,014
Mar 4 $ 2.92
+8.91%
$ 24.71 million $ 174,693
Feb 26 $ 2.72
+13.74%
$ 22.65 million $ 87,026
Feb 19 $ 2.4
+21.49%
$ 18.56 million $ 317,443
Feb 12 $ 1.97
+10.98%
$ 14.24 million $ 303,755
Feb 5 $ 1.68
+3.35%
$ 12.83 million $ 2,302
Jan 29 $ 1.62
-0.21%
$ -- $ 68,364
Jan 22 $ 1.63
-3.64%
$ 11.66 million $ 44,487
Jan 15 $ 1.75
-5.41%
$ -- $ 130,490
Jan 8 $ 1.91
+4.33%
$ -- $ 94,175
Jan 1 $ 1.84
-4.57%
$ 12.99 million $ 44,052
Dec 25 $ 1.92
-2.17%
$ 13.66 million $ 66,594
Dec 18 $ 2.01
+6.80%
$ 13.92 million $ 32,368
Dec 11 $ 50
+2,367.77%
$ 13.42 million $ 139,174
Dec 4 $ 2.04
+3.61%
$ 14.28 million $ 36,093
Nov 27 $ 1.97
+22.86%
$ 13.84 million $ 139,045
Nov 20 $ 1.66
-4.21%
$ -- $ 40,093
Nov 13 $ 1.7
-5.92%
$ -- $ 101,568
Nov 6 $ 1.83
+5.85%
$ 12.62 million $ 51,563
Oct 30 $ 1.73
+1.06%
$ 11.81 million $ 21,539
Oct 23 $ 1.71
+0.92%
$ 11.68 million $ 25,150
Oct 16 $ 1.69
+5.19%
$ 11.5 million $ 11,849
Oct 9 $ 1.58
-10.05%
$ 10.94 million $ 117,553
Oct 2 $ 1.75
-6.31%
$ 11.78 million $ 381,997
Sep 25 $ 1.87
+2.25%
$ 12.55 million $ 30,108
Sep 18 $ 1.86
+0.27%
$ 12.28 million $ 28,199
Sep 11 $ 1.9
+0.67%
$ 12.41 million $ 89,744
Sep 4 $ 1.92
-2.02%
$ 12.59 million $ 37,443
Aug 28 $ 1.96
-0.48%
$ 13.08 million $ 112,629
Aug 21 $ 1.97
-1.09%
$ 13.18 million $ 125,721
Aug 14 $ 1.97
-10.48%
$ -- $ 579,691
Aug 7 $ 2.17
+0.64%
$ 14.66 million $ 2.08 million
Jul 31 $ 2.15
-6.63%
$ 14.34 million $ 1.31 million
Jul 24 $ 2.31
+0.05%
$ 15.34 million $ 490,635
Jul 17 $ 2.3
+0.17%
$ 15.29 million $ 574,773
Jul 10 $ 2.3
-0.24%
$ 15.44 million $ 534,501
Jul 3 $ 2.31
+0.32%
$ 15.44 million $ 502,552
Jun 26 $ 2.3
-0.26%
$ 15.39 million $ 527,540
Jun 19 $ 2.31
-0.05%
$ 15.46 million $ 483,267
Jun 12 $ 2.3
-0.25%
$ 15.46 million $ 462,543
Jun 5 $ 2.31
-9.25%
$ 15.49 million $ 514,680
May 29 $ 2.55
-6.70%
$ 17.06 million $ 630,681