ichi.farm Historical Data

ICHI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.115
-0.05%
$ 1.08 million $ 840
Feb 14, 6 AM $ 0.115
+0.03%
$ 1.08 million $ 840
Feb 14, 5 AM $ 0.119
+0.03%
$ 1.12 million $ 840
Feb 14, 4 AM $ 0.119
+3.41%
$ 1.12 million $ 841
Feb 14, 3 AM $ 0.116
+0.00%
$ 1.09 million $ 764
Feb 14, 2 AM $ 0.116
-0.36%
$ 1.09 million $ 761
Feb 14, 1 AM $ 0.117
+0.75%
$ 1.09 million $ 761
Feb 14, 12 AM $ 0.116
-0.54%
$ 1.08 million $ 756
Feb 13, 11 PM $ 0.116
-0.23%
$ 1.09 million $ 758
Feb 13, 10 PM $ 0.117
+0.19%
$ 1.09 million $ 755
Feb 13, 9 PM $ 0.116
+0.25%
$ 1.09 million $ 852
Feb 13, 8 PM $ 0.116
+3.05%
$ 1.09 million $ 842
Feb 13, 7 PM $ 0.113
-3.14%
$ 1.06 million $ 798
Feb 13, 6 PM $ 0.116
-0.63%
$ 1.09 million $ 800
Feb 13, 5 PM $ 0.117
+0.07%
$ 1.1 million $ 770
Feb 13, 4 PM $ 0.117
+1.10%
$ 1.1 million $ 784
Feb 13, 3 PM $ 0.116
+2.53%
$ 1.08 million $ 339
Feb 13, 2 PM $ 0.116
+2.15%
$ 1.09 million $ 125
Feb 13, 1 PM $ 0.113
-0.24%
$ 1.06 million $ 142
Feb 13, 12 PM $ 0.114
-1.00%
$ 1.07 million $ 136
Feb 13, 11 AM $ 0.113
-0.09%
$ 1.06 million $ 134
Feb 13, 10 AM $ 0.113
+0.50%
$ 1.06 million $ 123
Feb 13, 9 AM $ 0.113
-0.46%
$ 1.06 million $ 100
Feb 13, 8 AM $ 0.113
+0.30%
$ 1.06 million $ 101
Feb 13, 7 AM $ 0.113
+0.33%
$ 1.06 million $ 76
Feb 13, 6 AM $ 0.112
-0.91%
$ 1.05 million $ 77
Feb 13, 5 AM $ 0.113
-0.47%
$ 1.06 million $ 77
Feb 13, 4 AM $ 0.114
-0.53%
$ 1.07 million $ 77
Feb 13, 3 AM $ 0.114
+0.55%
$ 1.07 million $ 143
Feb 13, 2 AM $ 0.114
-0.62%
$ 1.07 million $ 138
Feb 13, 1 AM $ 0.115
+0.00%
$ 1.08 million $ 144
Feb 13, 12 AM $ 0.115
+1.05%
$ 1.08 million $ 321
Feb 12, 11 PM $ 0.115
+1.65%
$ 1.08 million $ 426
Feb 12, 10 PM $ 0.113
-0.41%
$ 1.06 million $ 425
Feb 12, 9 PM $ 0.113
-0.66%
$ 1.06 million $ 418
Feb 12, 8 PM $ 0.114
+0.14%
$ 1.07 million $ 432
Feb 12, 7 PM $ 0.113
-0.03%
$ 1.06 million $ 430
Feb 12, 6 PM $ 0.113
-0.90%
$ 1.06 million $ 416
Feb 12, 5 PM $ 0.114
+1.05%
$ 1.07 million $ 397
Feb 12, 4 PM $ 0.113
-2.24%
$ 1.06 million $ 328
Feb 12, 3 PM $ 0.115
-0.57%
$ 1.08 million $ 187
Feb 12, 2 PM $ 0.116
-0.84%
$ 1.09 million $ 237
Feb 12, 1 PM $ 0.117
+0.90%
$ 1.09 million $ 238
Feb 12, 12 PM $ 0.115
-0.07%
$ 1.08 million $ 239
Feb 12, 11 AM $ 0.116
+0.58%
$ 1.08 million $ 239
Feb 12, 10 AM $ 0.115
-1.26%
$ 1.07 million $ 223
Feb 12, 9 AM $ 0.115
+0.98%
$ 1.08 million $ 1,076
Feb 12, 8 AM $ 0.114
-0.62%
$ 1.07 million $ 1,080
Feb 12, 7 AM $ 0.115
-0.20%
$ 1.08 million $ 1,080
Feb 12, 6 AM $ 0.116
+0.47%
$ 1.09 million $ 1,111