ichi.farm Historical Data

ICHI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.117
+0.11%
$ 1.09 million $ 1,242
Feb 10, 3 AM $ 0.116
-0.98%
$ 1.09 million $ 1,252
Feb 10, 2 AM $ 0.118
+0.08%
$ 1.1 million $ 855
Feb 10, 1 AM $ 0.117
+0.28%
$ 1.1 million $ 918
Feb 10, 12 AM $ 0.117
-0.16%
$ 1.1 million $ 917
Feb 9, 11 PM $ 0.118
-0.13%
$ 1.1 million $ 1,760
Feb 9, 10 PM $ 0.117
+0.10%
$ 1.1 million $ 1,763
Feb 9, 9 PM $ 0.117
-0.24%
$ 1.09 million $ 1,762
Feb 9, 8 PM $ 0.117
-0.20%
$ 1.09 million $ 1,763
Feb 9, 7 PM $ 0.117
-0.23%
$ 1.1 million $ 1,756
Feb 9, 6 PM $ 0.117
+0.37%
$ 1.1 million $ 1,731
Feb 9, 5 PM $ 0.116
+0.30%
$ 1.09 million $ 1,560
Feb 9, 4 PM $ 0.116
+0.75%
$ 1.09 million $ 1,276
Feb 9, 3 PM $ 0.115
+0.87%
$ 1.08 million $ 958
Feb 9, 2 PM $ 0.114
-1.94%
$ 1.07 million $ 957
Feb 9, 1 PM $ 0.116
+1.04%
$ 1.09 million $ 1,073
Feb 9, 12 PM $ 0.115
+0.42%
$ 1.08 million $ 1,044
Feb 9, 11 AM $ 0.115
+0.08%
$ 1.08 million $ 1,109
Feb 9, 10 AM $ 0.115
-0.75%
$ 1.08 million $ 1,077
Feb 9, 9 AM $ 0.116
-0.89%
$ 1.08 million $ 808
Feb 9, 8 AM $ 0.117
-0.31%
$ 1.09 million $ 818
Feb 9, 7 AM $ 0.117
+0.24%
$ 1.1 million $ 186
Feb 9, 6 AM $ 0.117
-1.57%
$ 1.1 million $ 1,430
Feb 9, 5 AM $ 0.119
+0.28%
$ 1.12 million $ 1,431
Feb 9, 4 AM $ 0.119
-2.28%
$ 1.11 million $ 1,588
Feb 9, 3 AM $ 0.121
-1.13%
$ 1.14 million $ 1,592
Feb 9, 2 AM $ 0.123
+0.04%
$ 1.15 million $ 1,740
Feb 9, 1 AM $ 0.123
+3.92%
$ 1.15 million $ 1,660
Feb 9, 12 AM $ 0.116
-0.08%
$ 1.09 million $ 1,613
Feb 8, 11 PM $ 0.116
-2.86%
$ 1.09 million $ 1,613
Feb 8, 10 PM $ 0.119
-3.81%
$ 1.11 million $ 1,576
Feb 8, 9 PM $ 0.124
+5.03%
$ 1.16 million $ 1,611
Feb 8, 8 PM $ 0.118
-0.09%
$ 1.12 million $ 1,603
Feb 8, 7 PM $ 0.118
-4.98%
$ 1.1 million $ 1,606
Feb 8, 6 PM $ 0.124
+0.53%
$ 1.16 million $ 2,101
Feb 8, 5 PM $ 0.123
+0.02%
$ 1.16 million $ 2,179
Feb 8, 4 PM $ 0.124
-0.43%
$ 1.16 million $ 2,178
Feb 8, 3 PM $ 0.125
+4.48%
$ 1.17 million $ 2,071
Feb 8, 2 PM $ 0.119
-3.45%
$ 1.12 million $ 2,054
Feb 8, 1 PM $ 0.123
+2.91%
$ 1.16 million $ 2,054
Feb 8, 12 PM $ 0.121
+2.06%
$ 1.13 million $ 980
Feb 8, 11 AM $ 0.122
-1.04%
$ 1.14 million $ 313
Feb 8, 10 AM $ 0.123
+5.40%
$ 1.15 million $ 310
Feb 8, 9 AM $ 0.117
-0.27%
$ 1.09 million $ 239
Feb 8, 8 AM $ 0.12
-1.39%
$ 1.12 million $ 255
Feb 8, 7 AM $ 0.121
+3.24%
$ 1.14 million $ 167
Feb 8, 6 AM $ 0.118
+0.05%
$ 1.11 million $ 185
Feb 8, 5 AM $ 0.117
-0.18%
$ 1.1 million $ 185
Feb 8, 4 AM $ 0.118
+0.03%
$ 1.1 million $ 174
Feb 8, 3 AM $ 0.118
+0.05%
$ 1.11 million $ 180