ichi.farm Historical Data

ICHI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.136
+2.42%
$ 1.27 million $ 5,883
Feb 3, 10 PM $ 0.132
-1.68%
$ 1.24 million $ 5,829
Feb 3, 9 PM $ 0.134
-0.11%
$ 1.26 million $ 5,154
Feb 3, 8 PM $ 0.134
+1.24%
$ 1.26 million $ 5,084
Feb 3, 7 PM $ 0.132
+1.33%
$ 1.24 million $ 3,759
Feb 3, 6 PM $ 0.13
-2.43%
$ 1.22 million $ 3,535
Feb 3, 5 PM $ 0.133
-1.65%
$ 1.25 million $ 3,141
Feb 3, 4 PM $ 0.136
-1.55%
$ 1.27 million $ 2,854
Feb 3, 3 PM $ 0.137
-0.09%
$ 1.28 million $ 2,911
Feb 3, 2 PM $ 0.138
-1.48%
$ 1.29 million $ 3,073
Feb 3, 1 PM $ 0.139
+1.75%
$ 1.3 million $ 1,853
Feb 3, 12 PM $ 0.136
-0.31%
$ 1.28 million $ 823
Feb 3, 11 AM $ 0.137
-6.23%
$ 1.28 million $ 812
Feb 3, 10 AM $ 0.146
+5.04%
$ 1.36 million $ 307
Feb 3, 9 AM $ 0.139
-0.02%
$ 1.3 million $ 292
Feb 3, 8 AM $ 0.139
-0.01%
$ 1.3 million $ 292
Feb 3, 7 AM $ 0.139
-0.07%
$ 1.3 million $ 294
Feb 3, 6 AM $ 0.139
-1.75%
$ 1.3 million $ 294
Feb 3, 5 AM $ 0.158
+4.48%
$ 1.48 million $ 313
Feb 3, 4 AM $ 0.151
+5.29%
$ 1.42 million $ 371
Feb 3, 3 AM $ 0.144
-11.68%
$ 1.35 million $ 376
Feb 3, 2 AM $ 0.163
-0.47%
$ 1.53 million $ 369
Feb 3, 1 AM $ 0.164
+10.47%
$ 1.53 million $ 371
Feb 3, 12 AM $ 0.157
+11.65%
$ 1.47 million $ 423
Feb 2, 11 PM $ 0.14
-0.87%
$ 1.32 million $ 425
Feb 2, 10 PM $ 0.135
+10.29%
$ 1.27 million $ 430
Feb 2, 9 PM $ 0.137
-4.26%
$ 1.28 million $ 522
Feb 2, 8 PM $ 0.147
+9.35%
$ 1.38 million $ 4,442
Feb 2, 7 PM $ 0.137
-0.11%
$ 1.29 million $ 4,313
Feb 2, 6 PM $ 0.138
+28.66%
$ 1.29 million $ 6,637
Feb 2, 5 PM $ 0.107
-23.90%
$ 1 million $ 6,547
Feb 2, 4 PM $ 0.143
+2.10%
$ 1.34 million $ 6,502
Feb 2, 3 PM $ 0.141
+1.74%
$ 1.32 million $ 6,324
Feb 2, 2 PM $ 0.138
-0.06%
$ 1.3 million $ 5,473
Feb 2, 1 PM $ 0.138
-0.71%
$ 1.3 million $ 4,544
Feb 2, 12 PM $ 0.138
+0.05%
$ 1.29 million $ 3,783
Feb 2, 11 AM $ 0.138
-0.85%
$ 1.29 million $ 3,676
Feb 2, 10 AM $ 0.139
+2.61%
$ 1.3 million $ 2,689
Feb 2, 9 AM $ 0.135
-0.65%
$ 1.27 million $ 2,739
Feb 2, 8 AM $ 0.136
-2.17%
$ 1.28 million $ 2,756
Feb 2, 7 AM $ 0.135
+0.00%
$ 1.27 million $ 2,291
Feb 2, 6 AM $ 0.135
+0.64%
$ 1.27 million $ 2,291
Feb 2, 5 AM $ 0.134
-1.81%
$ 1.26 million $ 1,972
Feb 2, 4 AM $ 0.137
-0.08%
$ 1.28 million $ 1,785
Feb 2, 3 AM $ 0.137
-3.15%
$ 1.28 million $ 3,217
Feb 2, 2 AM $ 0.141
+2.07%
$ 1.32 million $ 3,226
Feb 2, 1 AM $ 0.138
-0.38%
$ 1.3 million $ 3,193
Feb 2, 12 AM $ 0.139
+0.39%
$ 1.3 million $ 3,621
Feb 1, 11 PM $ 0.137
-1.40%
$ 1.28 million $ 3,168
Feb 1, 10 PM $ 0.139
-0.29%
$ 1.3 million $ 2,813