ichi.farm Historical Data

ICHI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.14
+0.66%
$ 1.31 million $ 2,783
Feb 1, 6 PM $ 0.139
+0.75%
$ 1.31 million $ 3,698
Feb 1, 5 PM $ 0.138
-0.81%
$ 1.29 million $ 3,412
Feb 1, 4 PM $ 0.139
+0.22%
$ 1.31 million $ 3,032
Feb 1, 3 PM $ 0.138
-2.72%
$ 1.3 million $ 2,771
Feb 1, 2 PM $ 0.143
-0.10%
$ 1.34 million $ 2,339
Feb 1, 1 PM $ 0.143
+0.00%
$ 1.35 million $ 2,211
Feb 1, 12 PM $ 0.146
+0.08%
$ 1.37 million $ 2,102
Feb 1, 10 AM $ 0.143
-0.58%
$ 1.34 million $ 1,826
Feb 1, 9 AM $ 0.144
+0.73%
$ 1.35 million $ 1,503
Feb 1, 8 AM $ 0.143
+0.00%
$ 1.34 million $ 1,298
Feb 1, 7 AM $ 0.144
-0.46%
$ 1.35 million $ 1,279
Feb 1, 5 AM $ 0.147
+0.00%
$ 1.38 million $ 2,264
Feb 1, 4 AM $ 0.146
+0.00%
$ 1.37 million $ 2,174
Feb 1, 3 AM $ 0.146
-2.05%
$ 1.37 million $ 2,144
Feb 1, 2 AM $ 0.148
+0.40%
$ 1.39 million $ 2,061
Feb 1, 1 AM $ 0.146
+2.11%
$ 1.37 million $ 2,052
Feb 1, 12 AM $ 0.146
+0.00%
$ 1.37 million $ 1,989
Jan 31, 11 PM $ 0.146
+1.86%
$ 1.37 million $ 1,993
Jan 31, 10 PM $ 0.143
-0.93%
$ 1.34 million $ 1,863
Jan 31, 9 PM $ 0.144
+0.78%
$ 1.35 million $ 1,745
Jan 31, 8 PM $ 0.143
-0.56%
$ 1.34 million $ 1,597
Jan 31, 7 PM $ 0.144
+1.36%
$ 1.35 million $ 1,598
Jan 31, 6 PM $ 0.142
-3.00%
$ 1.33 million $ 1,328
Jan 31, 5 PM $ 0.146
-2.15%
$ 1.37 million $ 666
Jan 31, 4 PM $ 0.15
-1.94%
$ 1.4 million $ 536
Jan 31, 3 PM $ 0.153
-0.58%
$ 1.43 million $ 385
Jan 31, 2 PM $ 0.154
-1.53%
$ 1.44 million $ 282
Jan 31, 1 PM $ 0.156
+2.01%
$ 1.47 million $ 113
Jan 31, 12 PM $ 0.153
-0.16%
$ 1.44 million $ 110
Jan 31, 11 AM $ 0.154
-0.94%
$ 1.45 million $ 110
Jan 31, 10 AM $ 0.156
-0.05%
$ 1.46 million $ 67
Jan 31, 9 AM $ 0.156
+0.17%
$ 1.46 million $ 88
Jan 31, 8 AM $ 0.156
+0.17%
$ 1.46 million $ 88
Jan 31, 7 AM $ 0.156
+0.16%
$ 1.47 million $ 125
Jan 31, 6 AM $ 0.156
-1.51%
$ 1.47 million $ 125
Jan 31, 5 AM $ 0.159
+1.34%
$ 1.49 million $ 129
Jan 31, 4 AM $ 0.157
+0.14%
$ 1.47 million $ 28
Jan 31, 3 AM $ 0.157
-0.09%
$ 1.47 million $ 28
Jan 31, 2 AM $ 0.157
-0.50%
$ 1.47 million $ 106
Jan 31, 1 AM $ 0.158
-0.54%
$ 1.48 million $ 106
Jan 31, 12 AM $ 0.159
-0.42%
$ 1.49 million $ 107
Jan 30, 11 PM $ 0.159
+0.03%
$ 1.49 million $ 107
Jan 30, 10 PM $ 0.158
-0.38%
$ 1.48 million $ 107
Jan 30, 9 PM $ 0.159
-0.01%
$ 1.49 million $ 106
Jan 30, 8 PM $ 0.159
-0.69%
$ 1.49 million $ 112
Jan 30, 7 PM $ 0.161
+1.53%
$ 1.51 million $ 112
Jan 30, 6 PM $ 0.157
-0.90%
$ 1.47 million $ 111
Jan 30, 5 PM $ 0.159
-0.17%
$ 1.49 million $ 111
Jan 30, 4 PM $ 0.159
-0.02%
$ 1.49 million $ 112