ichi.farm Historical Data

ICHI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.159
-0.02%
$ 1.49 million $ 112
Jan 30, 3 PM $ 0.157
-1.28%
$ 1.48 million $ 127
Jan 30, 2 PM $ 0.159
-0.68%
$ 1.49 million $ 136
Jan 30, 1 PM $ 0.16
-0.15%
$ 1.5 million $ 140
Jan 30, 12 PM $ 0.16
+0.15%
$ 1.5 million $ 140
Jan 30, 11 AM $ 0.159
+0.47%
$ 1.5 million $ 189
Jan 30, 10 AM $ 0.159
+1.17%
$ 1.49 million $ 188
Jan 30, 9 AM $ 0.156
+0.15%
$ 1.47 million $ 944
Jan 30, 8 AM $ 0.157
+0.44%
$ 1.48 million $ 943
Jan 30, 7 AM $ 0.157
+0.33%
$ 1.47 million $ 1,822
Jan 30, 6 AM $ 0.157
-2.71%
$ 1.47 million $ 1,817
Jan 30, 5 AM $ 0.161
+0.73%
$ 1.51 million $ 1,792
Jan 30, 4 AM $ 0.16
+0.37%
$ 1.5 million $ 1,769
Jan 30, 3 AM $ 0.16
+0.10%
$ 1.5 million $ 1,720
Jan 30, 2 AM $ 0.16
-1.67%
$ 1.5 million $ 1,815
Jan 30, 1 AM $ 0.165
+0.14%
$ 1.55 million $ 40
Jan 30, 12 AM $ 0.164
-0.74%
$ 1.54 million $ 41
Jan 29, 11 PM $ 0.166
-0.28%
$ 1.55 million $ 41
Jan 29, 10 PM $ 0.166
-0.05%
$ 1.56 million $ 41
Jan 29, 9 PM $ 0.166
-0.41%
$ 1.56 million $ 41
Jan 29, 8 PM $ 0.166
+0.38%
$ 1.56 million $ 36
Jan 29, 7 PM $ 0.165
+0.39%
$ 1.55 million $ 36
Jan 29, 6 PM $ 0.166
-0.14%
$ 1.56 million $ 35
Jan 29, 5 PM $ 0.167
+0.66%
$ 1.57 million $ 36
Jan 29, 4 PM $ 0.165
-0.51%
$ 1.54 million $ 36
Jan 29, 3 PM $ 0.165
-0.86%
$ 1.55 million $ 11
Jan 29, 2 PM $ 0.168
-0.55%
$ 1.57 million $ 5
Jan 29, 1 PM $ 0.169
+0.13%
$ 1.58 million $ 5
Jan 29, 12 PM $ 0.169
-0.39%
$ 1.59 million $ 5
Jan 29, 11 AM $ 0.17
+0.33%
$ 1.59 million $ 5
Jan 29, 10 AM $ 0.17
-1.03%
$ 1.59 million $ 648
Jan 29, 9 AM $ 0.172
+0.01%
$ 1.61 million $ 997
Jan 29, 8 AM $ 0.172
-0.13%
$ 1.61 million $ 1,009
Jan 29, 7 AM $ 0.172
+0.12%
$ 1.61 million $ 1,009
Jan 29, 6 AM $ 0.169
+0.00%
$ 1.58 million $ 1,009
Jan 29, 5 AM $ 0.168
-0.37%
$ 1.58 million $ 1,009
Jan 29, 4 AM $ 0.169
-0.43%
$ 1.58 million $ 1,180
Jan 29, 3 AM $ 0.168
+0.13%
$ 1.58 million $ 1,626
Jan 29, 2 AM $ 0.168
-1.21%
$ 1.58 million $ 1,499
Jan 29, 1 AM $ 0.17
-0.27%
$ 1.59 million $ 1,413
Jan 29, 12 AM $ 0.171
-0.12%
$ 1.6 million $ 1,413
Jan 28, 11 PM $ 0.171
-0.32%
$ 1.6 million $ 1,143
Jan 28, 10 PM $ 0.173
-0.09%
$ 1.62 million $ 1,088
Jan 28, 9 PM $ 0.173
+0.11%
$ 1.63 million $ 1,116
Jan 28, 8 PM $ 0.173
-0.01%
$ 1.62 million $ 935
Jan 28, 7 PM $ 0.173
+0.46%
$ 1.62 million $ 754
Jan 28, 6 PM $ 0.172
-0.01%
$ 1.62 million $ 569
Jan 28, 5 PM $ 0.173
-0.43%
$ 1.62 million $ 569
Jan 28, 4 PM $ 0.173
+0.02%
$ 1.63 million $ 416
Jan 28, 3 PM $ 0.173
-0.08%
$ 1.63 million $ 410