ichi.farm Historical Data

ICHI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.173
-0.32%
$ 1.63 million $ 324
Jan 28, 1 PM $ 0.175
+0.15%
$ 1.64 million $ 54
Jan 28, 12 PM $ 0.174
+0.03%
$ 1.63 million $ 50
Jan 28, 11 AM $ 0.174
+0.08%
$ 1.63 million $ 50
Jan 28, 10 AM $ 0.173
+0.12%
$ 1.63 million $ 34
Jan 28, 9 AM $ 0.172
-0.01%
$ 1.62 million $ 34
Jan 28, 8 AM $ 0.172
+0.17%
$ 1.62 million $ 33
Jan 28, 7 AM $ 0.172
-0.30%
$ 1.61 million $ 33
Jan 28, 6 AM $ 0.173
+0.35%
$ 1.62 million $ 33
Jan 28, 5 AM $ 0.172
+0.01%
$ 1.61 million $ 1,399
Jan 28, 4 AM $ 0.172
-0.08%
$ 1.61 million $ 1,399
Jan 28, 3 AM $ 0.172
+0.19%
$ 1.61 million $ 1,492
Jan 28, 2 AM $ 0.172
+0.60%
$ 1.61 million $ 3,029
Jan 28, 1 AM $ 0.171
+0.00%
$ 1.6 million $ 3,544
Jan 28, 12 AM $ 0.171
-0.41%
$ 1.6 million $ 3,544
Jan 27, 11 PM $ 0.171
-0.54%
$ 1.6 million $ 3,462
Jan 27, 10 PM $ 0.172
-0.36%
$ 1.61 million $ 3,394
Jan 27, 9 PM $ 0.171
+0.32%
$ 1.6 million $ 3,277
Jan 27, 8 PM $ 0.171
+1.77%
$ 1.6 million $ 3,256
Jan 27, 7 PM $ 0.175
+0.83%
$ 1.64 million $ 3,037
Jan 27, 6 PM $ 0.174
+2.36%
$ 1.63 million $ 3,043
Jan 27, 5 PM $ 0.17
+0.04%
$ 1.59 million $ 3,043
Jan 27, 4 PM $ 0.17
+0.59%
$ 1.59 million $ 3,043
Jan 27, 3 PM $ 0.169
+1.09%
$ 1.59 million $ 2,356
Jan 27, 2 PM $ 0.167
-1.20%
$ 1.57 million $ 2,267
Jan 27, 1 PM $ 0.169
+1.81%
$ 1.59 million $ 2,040
Jan 27, 12 PM $ 0.167
-0.99%
$ 1.57 million $ 1,877
Jan 27, 11 AM $ 0.169
-2.64%
$ 1.59 million $ 1,044
Jan 27, 10 AM $ 0.174
-0.07%
$ 1.63 million $ 78
Jan 27, 9 AM $ 0.174
-0.11%
$ 1.63 million $ 78
Jan 27, 8 AM $ 0.174
-0.03%
$ 1.63 million $ 78
Jan 27, 7 AM $ 0.173
-0.10%
$ 1.63 million $ 78
Jan 26, 3 PM $ 0.17
+0.00%
$ 1.59 million $ 449
Jan 26, 8 AM $ 0.17
+0.02%
$ 1.59 million $ 325
Jan 26, 4 AM $ 0.175
+0.00%
$ 1.64 million $ 686
Jan 26, 2 AM $ 0.169
+0.00%
$ 1.58 million $ 694
Jan 26, 1 AM $ 0.168
+0.00%
$ 1.57 million $ 649
Jan 25, 11 PM $ 0.165
+0.00%
$ 1.55 million $ 567
Jan 25, 10 PM $ 0.166
-0.11%
$ 1.55 million $ 545
Jan 25, 9 PM $ 0.166
-0.82%
$ 1.56 million $ 521
Jan 25, 8 PM $ 0.167
-0.31%
$ 1.57 million $ 433
Jan 25, 7 PM $ 0.167
-0.26%
$ 1.57 million $ 397
Jan 25, 6 PM $ 0.168
-1.79%
$ 1.57 million $ 344
Jan 25, 4 PM $ 0.17
-0.46%
$ 1.59 million $ 126
Jan 25, 10 AM $ 0.173
+0.00%
$ 1.62 million $ 68
Jan 25, 9 AM $ 0.172
+1.26%
$ 1.61 million $ 44
Jan 25, 3 AM $ 0.172
-0.01%
$ 1.61 million $ 45
Jan 24, 9 PM $ 0.172
-0.51%
$ 1.61 million $ 25
Jan 24, 8 PM $ 0.172
+0.00%
$ 1.61 million $ 8
Jan 24, 6 PM $ 0.173
+0.73%
$ 1.62 million $ 7