ichi.farm Historical Data

ICHI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.202
+1.65%
$ 1.88 million $ 1,546
Nov 29, 2025 $ 0.2
+0.01%
$ 1.88 million $ 3,824
Nov 28, 2025 $ 0.2
+0.89%
$ 1.87 million $ 2,472
Nov 27, 2025 $ 0.2
-0.74%
$ 1.88 million $ 2,229
Nov 26, 2025 $ 0.2
+1.33%
$ 1.88 million $ 810
Nov 25, 2025 $ 0.196
+0.91%
$ 1.83 million $ 4,155
Nov 24, 2025 $ 0.197
+3.75%
$ 1.85 million $ 3,360
Nov 23, 2025 $ 0.193
+2.91%
$ 1.78 million $ 7,553
Nov 22, 2025 $ 0.187
+0.02%
$ 1.76 million $ 6,293
Nov 21, 2025 $ 0.185
-4.92%
$ 1.75 million $ 5,006
Nov 20, 2025 $ 0.194
-0.99%
$ 1.83 million $ 2,828
Nov 19, 2025 $ 0.197
-5.75%
$ 1.85 million $ 1,359
Nov 18, 2025 $ 0.208
+3.07%
$ 1.96 million $ 9,885
Nov 17, 2025 $ 0.202
-2.60%
$ 1.89 million $ 11,766
Nov 16, 2025 $ 0.207
-4.29%
$ 1.94 million $ 118,228
Nov 15, 2025 $ 0.216
+1.04%
$ 2.02 million $ 114,795
Nov 14, 2025 $ 0.216
-20.67%
$ 2.03 million $ 126,286
Nov 13, 2025 $ 0.274
-3.18%
$ 2.56 million $ 17,344
Nov 12, 2025 $ 0.285
-0.26%
$ -- $ 10,645
Nov 11, 2025 $ 0.284
-3.62%
$ 2.66 million $ 10,894
Nov 10, 2025 $ 0.296
+0.88%
$ 2.78 million $ 4,667
Nov 9, 2025 $ 0.294
+3.89%
$ 2.75 million $ 17,241
Nov 8, 2025 $ 0.283
-1.21%
$ 2.65 million $ 2,710
Nov 7, 2025 $ 0.286
+3.06%
$ 2.68 million $ 28,000
Nov 6, 2025 $ 0.277
-3.36%
$ 2.6 million $ 18,959
Nov 5, 2025 $ 0.286
+4.94%
$ 2.69 million $ 18,799
Nov 4, 2025 $ 0.273
-5.21%
$ 2.56 million $ 11,461
Nov 3, 2025 $ 0.291
-2.16%
$ 2.73 million $ 11,878
Nov 2, 2025 $ 0.314
+0.65%
$ 2.95 million $ 6,250
Nov 1, 2025 $ 0.312
-0.14%
$ 2.92 million $ 2,679
Oct 31, 2025 $ 0.313
+3.19%
$ 2.93 million $ 10,407
Oct 30, 2025 $ 0.304
-3.69%
$ 2.85 million $ 14,666
Oct 29, 2025 $ 0.319
+0.59%
$ 2.99 million $ 5,247
Oct 28, 2025 $ 0.319
-1.31%
$ 2.99 million $ 4,308
Oct 27, 2025 $ 0.329
+1.04%
$ 3.09 million $ 5,025
Oct 26, 2025 $ 0.326
+2.53%
$ 3.06 million $ 34,897
Oct 25, 2025 $ 0.32
+3.88%
$ 3 million $ 3,930
Oct 24, 2025 $ 0.315
-1.47%
$ 2.89 million $ 20,122
Oct 23, 2025 $ 0.32
+3.19%
$ 3 million $ 16,696
Oct 22, 2025 $ 0.307
-2.34%
$ 2.91 million $ 20,179
Oct 21, 2025 $ 0.318
-1.51%
$ 2.95 million $ 16,830
Oct 20, 2025 $ 0.32
+0.72%
$ 3.01 million $ 11,053
Oct 19, 2025 $ 0.32
+2.63%
$ 2.98 million $ 23,323
Oct 18, 2025 $ 0.313
+1.14%
$ 2.91 million $ 7,833
Oct 17, 2025 $ 0.311
-1.00%
$ 2.91 million $ 12,657
Oct 16, 2025 $ 0.314
-2.43%
$ 2.95 million $ 34,284
Oct 15, 2025 $ 0.322
+3.08%
$ 3.02 million $ 24,294
Oct 14, 2025 $ 0.313
-2.83%
$ 2.94 million $ 5,847
Oct 13, 2025 $ 0.322
-3.78%
$ 3.02 million $ 57
Oct 12, 2025 $ 0.335
+7.78%
$ 3.14 million $ 71,333