ichi.farm Historical Data

ICHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0954
+0.00%
$ 895,081 $ 241
Jul 26, 10 PM $ 0.0947
+0.88%
$ 888,018 $ 213
Jul 26, 4 PM $ 0.0941
+0.00%
$ 882,202 $ 281
Jul 26, 3 PM $ 0.0932
+0.32%
$ 874,269 $ 230
Jul 26, 2 PM $ 0.0928
-1.08%
$ 870,420 $ 183
Jul 26, 12 PM $ 0.0932
+0.16%
$ 874,495 $ 165
Jul 26, 11 AM $ 0.0933
+0.00%
$ 874,689 $ 108
Jul 26, 7 AM $ 0.0928
+0.00%
$ 870,073 $ 101
Jul 26, 4 AM $ 0.0925
-0.12%
$ 867,306 $ 100
Jul 26, 3 AM $ 0.0923
+0.43%
$ 865,339 $ 111
Jul 25, 9 PM $ 0.0918
+0.00%
$ 860,982 $ 84
Jul 25, 2 PM $ 0.0915
+0.00%
$ 858,113 $ 158
Jul 25, 1 PM $ 0.0917
+0.00%
$ 859,873 $ 143
Jul 25, 11 AM $ 0.0918
+0.00%
$ 861,186 $ 122
Jul 25, 9 AM $ 0.0919
+0.00%
$ 861,964 $ 79
Jul 25, 4 AM $ 0.0913
+0.35%
$ 856,546 $ 58
Jul 24, 3 PM $ 0.0918
+0.00%
$ 861,326 $ 383
Jul 24, 2 PM $ 0.0918
+3.78%
$ 861,298 $ 400
Jul 24, 1 PM $ 0.0884
-0.72%
$ 829,501 $ 36
Jul 24, 12 PM $ 0.0891
-0.27%
$ 835,873 $ 38
Jul 24, 11 AM $ 0.0894
+0.05%
$ 838,798 $ 38
Jul 24, 10 AM $ 0.0897
-3.56%
$ 841,301 $ 38
Jul 24, 9 AM $ 0.093
-0.51%
$ 872,131 $ 38
Jul 24, 8 AM $ 0.0935
+4.22%
$ 876,656 $ 413
Jul 24, 7 AM $ 0.0896
-2.74%
$ 840,071 $ 394
Jul 24, 6 AM $ 0.0921
+3.22%
$ 863,632 $ 394
Jul 24, 5 AM $ 0.0891
-4.10%
$ 835,290 $ 380
Jul 24, 4 AM $ 0.0929
-0.42%
$ 870,966 $ 380
Jul 24, 3 AM $ 0.0932
+3.03%
$ 874,586 $ 360
Jul 24, 2 AM $ 0.0905
-3.77%
$ 848,431 $ 287
Jul 24, 1 AM $ 0.094
+1.13%
$ 881,688 $ 284
Jul 24, 12 AM $ 0.093
+2.18%
$ 871,962 $ 150
Jul 23, 11 PM $ 0.0892
-0.22%
$ 836,992 $ 107
Jul 23, 10 PM $ 0.0894
-4.32%
$ 838,564 $ 209
Jul 23, 9 PM $ 0.0934
+4.68%
$ 876,479 $ 213
Jul 23, 8 PM $ 0.0891
+0.05%
$ 835,931 $ 168
Jul 23, 7 PM $ 0.0889
-4.60%
$ 833,704 $ 168
Jul 23, 6 PM $ 0.0932
-0.84%
$ 873,964 $ 168
Jul 23, 5 PM $ 0.094
+0.07%
$ 881,400 $ 139
Jul 23, 4 PM $ 0.0939
+4.49%
$ 880,319 $ 81
Jul 23, 3 PM $ 0.0891
+0.35%
$ 835,526 $ 60
Jul 23, 2 PM $ 0.0887
+0.08%
$ 831,663 $ 57
Jul 23, 1 PM $ 0.0946
+0.00%
$ 887,531 $ 55
Jul 23, 11 AM $ 0.0948
+0.00%
$ 888,929 $ 134
Jul 23, 10 AM $ 0.0947
+0.00%
$ 888,318 $ 106
Jul 23, 9 AM $ 0.0892
-0.08%
$ 836,639 $ 2
Jul 23, 8 AM $ 0.0892
+0.08%
$ 836,579 $ 2
Jul 23, 7 AM $ 0.089
-0.11%
$ 834,764 $ 2
Jul 23, 6 AM $ 0.089
-0.12%
$ 835,229 $ 2
Jul 23, 5 AM $ 0.0894
-0.14%
$ 838,564 $ 3